New Zealand Dollar-Maldives Rufiyaa History: 2020
Daily NZD/MVR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.4861 on 04/06/2021
Lowest exchange rate of 2020: 1.281 on 31/12/2021
Average exchange rate of 2020: 1.3742
Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.2872 | 1.2884 | 1.2842 | 1.2810 | 1.2826 |
| Thursday 30 December 2021 (30/12/2021) | 1.2932 | 1.2874 | 1.2934 | 1.2864 | 1.2899 |
| Wednesday 29 December 2021 (29/12/2021) | 1.3169 | 1.2937 | 1.3116 | 1.2914 | 1.3015 |
| Tuesday 28 December 2021 (28/12/2021) | 1.3341 | 1.3172 | 1.3252 | 1.3078 | 1.3165 |
| Monday 27 December 2021 (27/12/2021) | 1.3292 | 1.3342 | 1.3313 | 1.3298 | 1.3306 |
| Friday 24 December 2021 (24/12/2021) | 1.3201 | 1.3223 | 1.3484 | 1.3179 | 1.3332 |
| Thursday 23 December 2021 (23/12/2021) | 1.3218 | 1.3202 | 1.3214 | 1.3156 | 1.3185 |
| Wednesday 22 December 2021 (22/12/2021) | 1.3155 | 1.3213 | 1.3189 | 1.3089 | 1.3139 |
| Tuesday 21 December 2021 (21/12/2021) | 1.3178 | 1.3158 | 1.3168 | 1.3126 | 1.3147 |
| Monday 20 December 2021 (20/12/2021) | 1.3111 | 1.3178 | 1.3211 | 1.3120 | 1.3166 |
| Friday 17 December 2021 (17/12/2021) | 1.3093 | 1.3123 | 1.3099 | 1.3064 | 1.3082 |
| Thursday 16 December 2021 (16/12/2021) | 1.3178 | 1.3096 | 1.3120 | 1.3077 | 1.3099 |
| Wednesday 15 December 2021 (15/12/2021) | 1.3211 | 1.3160 | 1.3192 | 1.3091 | 1.3142 |
| Tuesday 14 December 2021 (14/12/2021) | 1.3147 | 1.3211 | 1.3160 | 1.3117 | 1.3139 |
| Monday 13 December 2021 (13/12/2021) | 1.3105 | 1.3142 | 1.3129 | 1.3077 | 1.3103 |
| Friday 10 December 2021 (10/12/2021) | 1.3163 | 1.3075 | 1.3146 | 1.3090 | 1.3118 |
| Thursday 9 December 2021 (09/12/2021) | 1.3352 | 1.3163 | 1.3336 | 1.3165 | 1.3251 |
| Wednesday 8 December 2021 (08/12/2021) | 1.3291 | 1.3367 | 1.3364 | 1.3261 | 1.3313 |
| Tuesday 7 December 2021 (07/12/2021) | 1.3373 | 1.3286 | 1.3307 | 1.3307 | 1.3307 |
| Monday 6 December 2021 (06/12/2021) | 1.3243 | 1.3381 | 1.3401 | 1.3290 | 1.3346 |
| Friday 3 December 2021 (03/12/2021) | 1.3393 | 1.3216 | 1.3363 | 1.3311 | 1.3337 |
| Thursday 2 December 2021 (02/12/2021) | 1.3426 | 1.3395 | 1.3435 | 1.3371 | 1.3403 |
| Wednesday 1 December 2021 (01/12/2021) | 1.3505 | 1.3424 | 1.3443 | 1.3407 | 1.3425 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.3463 | 1.3506 | 1.3465 | 1.3440 | 1.3453 |
| Monday 29 November 2021 (29/11/2021) | 1.3497 | 1.3466 | 1.3583 | 1.3444 | 1.3514 |
| Friday 26 November 2021 (26/11/2021) | 1.3439 | 1.3487 | 1.3539 | 1.3480 | 1.3510 |
| Thursday 25 November 2021 (25/11/2021) | 1.3513 | 1.3441 | 1.3513 | 1.3445 | 1.3479 |
| Wednesday 24 November 2021 (24/11/2021) | 1.3430 | 1.3512 | 1.3528 | 1.3452 | 1.3490 |
| Tuesday 23 November 2021 (23/11/2021) | 1.3278 | 1.3452 | 1.3392 | 1.3361 | 1.3377 |
| Monday 22 November 2021 (22/11/2021) | 1.3288 | 1.3273 | 1.3270 | 1.3246 | 1.3258 |
| Friday 19 November 2021 (19/11/2021) | 1.3303 | 1.3258 | 1.3262 | 1.3236 | 1.3249 |
| Thursday 18 November 2021 (18/11/2021) | 1.3348 | 1.3307 | 1.3382 | 1.3255 | 1.3319 |
| Wednesday 17 November 2021 (17/11/2021) | 1.3393 | 1.3363 | 1.3387 | 1.3325 | 1.3356 |
| Tuesday 16 November 2021 (16/11/2021) | 1.3566 | 1.3394 | 1.3570 | 1.3403 | 1.3487 |
| Monday 15 November 2021 (15/11/2021) | 1.3423 | 1.3569 | 1.3545 | 1.3484 | 1.3515 |
| Friday 12 November 2021 (12/11/2021) | 1.3512 | 1.3447 | 1.3458 | 1.3455 | 1.3457 |
| Thursday 11 November 2021 (11/11/2021) | 1.3366 | 1.3492 | 1.3446 | 1.3358 | 1.3402 |
| Wednesday 10 November 2021 (10/11/2021) | 1.3528 | 1.3364 | 1.3506 | 1.3342 | 1.3424 |
| Tuesday 9 November 2021 (09/11/2021) | 1.3654 | 1.3522 | 1.3595 | 1.3517 | 1.3556 |
| Monday 8 November 2021 (08/11/2021) | 1.3543 | 1.3662 | 1.3639 | 1.3591 | 1.3615 |
| Friday 5 November 2021 (05/11/2021) | 1.3538 | 1.3544 | 1.3526 | 1.3474 | 1.3500 |
| Thursday 4 November 2021 (04/11/2021) | 1.3508 | 1.3536 | 1.3521 | 1.3447 | 1.3484 |
| Wednesday 3 November 2021 (03/11/2021) | 1.3509 | 1.3499 | 1.3527 | 1.3515 | 1.3521 |
| Tuesday 2 November 2021 (02/11/2021) | 1.3540 | 1.3504 | 1.3520 | 1.3463 | 1.3492 |
| Monday 1 November 2021 (01/11/2021) | 1.3529 | 1.3544 | 1.3536 | 1.3524 | 1.3530 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.3486 | 1.3503 | 1.3488 | 1.3385 | 1.3437 |
| Thursday 28 October 2021 (28/10/2021) | 1.3505 | 1.3490 | 1.3502 | 1.3472 | 1.3487 |
| Wednesday 27 October 2021 (27/10/2021) | 1.3639 | 1.3505 | 1.3579 | 1.3475 | 1.3527 |
| Tuesday 26 October 2021 (26/10/2021) | 1.3750 | 1.3637 | 1.3756 | 1.3614 | 1.3685 |
| Monday 25 October 2021 (25/10/2021) | 1.3649 | 1.3744 | 1.3740 | 1.3591 | 1.3666 |
| Friday 22 October 2021 (22/10/2021) | 1.3866 | 1.3600 | 1.3784 | 1.3721 | 1.3753 |
| Thursday 21 October 2021 (21/10/2021) | 1.4065 | 1.3863 | 1.4062 | 1.3845 | 1.3954 |
| Wednesday 20 October 2021 (20/10/2021) | 1.3975 | 1.4065 | 1.3996 | 1.3922 | 1.3959 |
| Tuesday 19 October 2021 (19/10/2021) | 1.3934 | 1.3969 | 1.4012 | 1.3931 | 1.3972 |
| Monday 18 October 2021 (18/10/2021) | 1.3964 | 1.3909 | 1.3910 | 1.3861 | 1.3886 |
| Friday 15 October 2021 (15/10/2021) | 1.3950 | 1.3922 | 1.3980 | 1.3930 | 1.3955 |
| Thursday 14 October 2021 (14/10/2021) | 1.3933 | 1.3945 | 1.3939 | 1.3931 | 1.3935 |
| Wednesday 13 October 2021 (13/10/2021) | 1.3917 | 1.3932 | 1.3956 | 1.3897 | 1.3927 |
| Tuesday 12 October 2021 (12/10/2021) | 1.3879 | 1.3916 | 1.3929 | 1.3852 | 1.3891 |
| Monday 11 October 2021 (11/10/2021) | 1.3904 | 1.3879 | 1.3898 | 1.3856 | 1.3877 |
| Friday 8 October 2021 (08/10/2021) | 1.3844 | 1.3872 | 1.3888 | 1.3880 | 1.3884 |
| Thursday 7 October 2021 (07/10/2021) | 1.3758 | 1.3850 | 1.3809 | 1.3783 | 1.3796 |
| Wednesday 6 October 2021 (06/10/2021) | 1.3734 | 1.3759 | 1.3756 | 1.3727 | 1.3742 |
| Tuesday 5 October 2021 (05/10/2021) | 1.3659 | 1.3726 | 1.3719 | 1.3676 | 1.3698 |
| Monday 4 October 2021 (04/10/2021) | 1.3774 | 1.3659 | 1.3755 | 1.3679 | 1.3717 |
| Friday 1 October 2021 (01/10/2021) | 1.3706 | 1.3658 | 1.3696 | 1.3686 | 1.3691 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.3518 | 1.3708 | 1.3634 | 1.3598 | 1.3616 |
| Wednesday 29 September 2021 (29/09/2021) | 1.3486 | 1.3533 | 1.3541 | 1.3533 | 1.3537 |
| Tuesday 28 September 2021 (28/09/2021) | 1.3469 | 1.3486 | 1.3499 | 1.3381 | 1.3440 |
| Monday 27 September 2021 (27/09/2021) | 1.3446 | 1.3462 | 1.3456 | 1.3356 | 1.3406 |
| Friday 24 September 2021 (24/09/2021) | 1.3615 | 1.3398 | 1.3548 | 1.3459 | 1.3504 |
| Thursday 23 September 2021 (23/09/2021) | 1.3603 | 1.3615 | 1.3714 | 1.3575 | 1.3645 |
| Wednesday 22 September 2021 (22/09/2021) | 1.3593 | 1.3603 | 1.3617 | 1.3549 | 1.3583 |
| Tuesday 21 September 2021 (21/09/2021) | 1.3655 | 1.3588 | 1.3669 | 1.3540 | 1.3605 |
| Monday 20 September 2021 (20/09/2021) | 1.3582 | 1.3654 | 1.3648 | 1.3572 | 1.3610 |
| Friday 17 September 2021 (17/09/2021) | 1.3681 | 1.3633 | 1.3685 | 1.3559 | 1.3622 |
| Thursday 16 September 2021 (16/09/2021) | 1.3825 | 1.3683 | 1.3802 | 1.3658 | 1.3730 |
| Wednesday 15 September 2021 (15/09/2021) | 1.3928 | 1.3825 | 1.3928 | 1.3759 | 1.3844 |
| Tuesday 14 September 2021 (14/09/2021) | 1.4087 | 1.3928 | 1.4068 | 1.3909 | 1.3989 |
| Monday 13 September 2021 (13/09/2021) | 1.4033 | 1.4087 | 1.4107 | 1.3981 | 1.4044 |
| Friday 10 September 2021 (10/09/2021) | 1.4072 | 1.3964 | 1.4055 | 1.4047 | 1.4051 |
| Thursday 9 September 2021 (09/09/2021) | 1.4089 | 1.4070 | 1.4109 | 1.4037 | 1.4073 |
| Wednesday 8 September 2021 (08/09/2021) | 1.3979 | 1.4078 | 1.4080 | 1.3914 | 1.3997 |
| Tuesday 7 September 2021 (07/09/2021) | 1.4002 | 1.3981 | 1.4012 | 1.3925 | 1.3969 |
| Monday 6 September 2021 (06/09/2021) | 1.3955 | 1.3985 | 1.3977 | 1.3889 | 1.3933 |
| Friday 3 September 2021 (03/09/2021) | 1.3844 | 1.3899 | 1.3913 | 1.3799 | 1.3856 |
| Thursday 2 September 2021 (02/09/2021) | 1.3919 | 1.3844 | 1.3926 | 1.3802 | 1.3864 |
| Wednesday 1 September 2021 (01/09/2021) | 1.3855 | 1.3920 | 1.3888 | 1.3827 | 1.3858 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.3774 | 1.3854 | 1.3859 | 1.3724 | 1.3792 |
| Monday 30 August 2021 (30/08/2021) | 1.3740 | 1.3772 | 1.3814 | 1.3718 | 1.3766 |
| Friday 27 August 2021 (27/08/2021) | 1.3674 | 1.3736 | 1.3741 | 1.3678 | 1.3710 |
| Thursday 26 August 2021 (26/08/2021) | 1.3549 | 1.3675 | 1.3647 | 1.3560 | 1.3604 |
| Wednesday 25 August 2021 (25/08/2021) | 1.3489 | 1.3557 | 1.3542 | 1.3523 | 1.3533 |
| Tuesday 24 August 2021 (24/08/2021) | 1.3443 | 1.3489 | 1.3499 | 1.3432 | 1.3466 |
| Monday 23 August 2021 (23/08/2021) | 1.3330 | 1.3444 | 1.3420 | 1.3406 | 1.3413 |
| Friday 20 August 2021 (20/08/2021) | 1.3280 | 1.3320 | 1.3303 | 1.3276 | 1.3290 |
| Thursday 19 August 2021 (19/08/2021) | 1.3442 | 1.3279 | 1.3413 | 1.3261 | 1.3337 |
| Wednesday 18 August 2021 (18/08/2021) | 1.3446 | 1.3414 | 1.3460 | 1.3374 | 1.3417 |
| Tuesday 17 August 2021 (17/08/2021) | 1.3426 | 1.3438 | 1.3459 | 1.3353 | 1.3406 |
| Monday 16 August 2021 (16/08/2021) | 1.3541 | 1.3437 | 1.3500 | 1.3434 | 1.3467 |
| Friday 13 August 2021 (13/08/2021) | 1.3532 | 1.3516 | 1.3482 | 1.3455 | 1.3469 |
| Thursday 12 August 2021 (12/08/2021) | 1.3628 | 1.3532 | 1.3543 | 1.3515 | 1.3529 |
| Wednesday 11 August 2021 (11/08/2021) | 1.3592 | 1.3637 | 1.3695 | 1.3499 | 1.3597 |
| Tuesday 10 August 2021 (10/08/2021) | 1.3588 | 1.3591 | 1.3634 | 1.3570 | 1.3602 |
| Monday 9 August 2021 (09/08/2021) | 1.3725 | 1.3607 | 1.3707 | 1.3595 | 1.3651 |
| Friday 6 August 2021 (06/08/2021) | 1.3754 | 1.3662 | 1.3746 | 1.3675 | 1.3711 |
| Thursday 5 August 2021 (05/08/2021) | 1.3942 | 1.3766 | 1.3900 | 1.3577 | 1.3739 |
| Wednesday 4 August 2021 (04/08/2021) | 1.3915 | 1.3939 | 1.3924 | 1.3878 | 1.3901 |
| Tuesday 3 August 2021 (03/08/2021) | 1.3789 | 1.3916 | 1.3876 | 1.3787 | 1.3832 |
| Monday 2 August 2021 (02/08/2021) | 1.3635 | 1.3789 | 1.3777 | 1.3590 | 1.3684 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.3683 | 1.3630 | 1.3619 | 1.3613 | 1.3616 |
| Thursday 29 July 2021 (29/07/2021) | 1.3548 | 1.3675 | 1.3657 | 1.3519 | 1.3588 |
| Wednesday 28 July 2021 (28/07/2021) | 1.3530 | 1.3556 | 1.3520 | 1.3461 | 1.3491 |
| Tuesday 27 July 2021 (27/07/2021) | 1.3581 | 1.3533 | 1.3525 | 1.3477 | 1.3501 |
| Monday 26 July 2021 (26/07/2021) | 1.3556 | 1.3580 | 1.3573 | 1.3450 | 1.3512 |
| Friday 23 July 2021 (23/07/2021) | 1.3695 | 1.3512 | 1.3620 | 1.3543 | 1.3582 |
| Thursday 22 July 2021 (22/07/2021) | 1.3849 | 1.3698 | 1.3857 | 1.3712 | 1.3785 |
| Wednesday 21 July 2021 (21/07/2021) | 1.3795 | 1.3826 | 1.3814 | 1.3780 | 1.3797 |
| Tuesday 20 July 2021 (20/07/2021) | 1.3801 | 1.3795 | 1.3806 | 1.3769 | 1.3788 |
| Monday 19 July 2021 (19/07/2021) | 1.3862 | 1.3799 | 1.3811 | 1.3779 | 1.3795 |
| Friday 16 July 2021 (16/07/2021) | 1.3709 | 1.3827 | 1.3813 | 1.3686 | 1.3750 |
| Thursday 15 July 2021 (15/07/2021) | 1.3763 | 1.3711 | 1.3752 | 1.3662 | 1.3707 |
| Wednesday 14 July 2021 (14/07/2021) | 1.3637 | 1.3766 | 1.3771 | 1.3550 | 1.3661 |
| Tuesday 13 July 2021 (13/07/2021) | 1.3811 | 1.3638 | 1.3799 | 1.3629 | 1.3714 |
| Monday 12 July 2021 (12/07/2021) | 1.3970 | 1.3810 | 1.3916 | 1.3802 | 1.3859 |
| Friday 9 July 2021 (09/07/2021) | 1.3996 | 1.3996 | 1.3976 | 1.3944 | 1.3960 |
| Thursday 8 July 2021 (08/07/2021) | 1.3972 | 1.4010 | 1.3981 | 1.3970 | 1.3976 |
| Wednesday 7 July 2021 (07/07/2021) | 1.3948 | 1.3944 | 1.3973 | 1.3950 | 1.3962 |
| Tuesday 6 July 2021 (06/07/2021) | 1.3942 | 1.3959 | 1.3936 | 1.3926 | 1.3931 |
| Monday 5 July 2021 (05/07/2021) | 1.3942 | 1.3941 | 1.3931 | 1.3921 | 1.3926 |
| Friday 2 July 2021 (02/07/2021) | 1.3872 | 1.3883 | 1.3892 | 1.3812 | 1.3852 |
| Thursday 1 July 2021 (01/07/2021) | 1.3999 | 1.3872 | 1.3959 | 1.3883 | 1.3921 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.3844 | 1.3999 | 1.3910 | 1.3890 | 1.3900 |
| Tuesday 29 June 2021 (29/06/2021) | 1.3909 | 1.3834 | 1.3852 | 1.3847 | 1.3850 |
| Monday 28 June 2021 (28/06/2021) | 1.4004 | 1.3910 | 1.3972 | 1.3938 | 1.3955 |
| Friday 25 June 2021 (25/06/2021) | 1.3989 | 1.4015 | 1.4051 | 1.4008 | 1.4030 |
| Thursday 24 June 2021 (24/06/2021) | 1.4214 | 1.3988 | 1.4137 | 1.3934 | 1.4036 |
| Wednesday 23 June 2021 (23/06/2021) | 1.4271 | 1.4214 | 1.4289 | 1.4243 | 1.4266 |
| Tuesday 22 June 2021 (22/06/2021) | 1.4429 | 1.4266 | 1.4361 | 1.4321 | 1.4341 |
| Monday 21 June 2021 (21/06/2021) | 1.4399 | 1.4425 | 1.4453 | 1.4430 | 1.4442 |
| Friday 18 June 2021 (18/06/2021) | 1.4490 | 1.4431 | 1.4521 | 1.4438 | 1.4480 |
| Thursday 17 June 2021 (17/06/2021) | 1.4565 | 1.4481 | 1.4572 | 1.4506 | 1.4539 |
| Wednesday 16 June 2021 (16/06/2021) | 1.4553 | 1.4563 | 1.4588 | 1.4555 | 1.4572 |
| Tuesday 15 June 2021 (15/06/2021) | 1.4488 | 1.4559 | 1.4578 | 1.4482 | 1.4530 |
| Monday 14 June 2021 (14/06/2021) | 1.4491 | 1.4489 | 1.4477 | 1.4476 | 1.4477 |
| Friday 11 June 2021 (11/06/2021) | 1.4496 | 1.4541 | 1.4536 | 1.4523 | 1.4530 |
| Thursday 10 June 2021 (10/06/2021) | 1.4370 | 1.4487 | 1.4455 | 1.4391 | 1.4423 |
| Wednesday 9 June 2021 (09/06/2021) | 1.4523 | 1.4367 | 1.4475 | 1.4380 | 1.4428 |
| Tuesday 8 June 2021 (08/06/2021) | 1.4661 | 1.4524 | 1.4628 | 1.4590 | 1.4609 |
| Monday 7 June 2021 (07/06/2021) | 1.4872 | 1.4660 | 1.4745 | 1.4731 | 1.4738 |
| Friday 4 June 2021 (04/06/2021) | 1.4797 | 1.4880 | 1.4861 | 1.4763 | 1.4812 |
| Thursday 3 June 2021 (03/06/2021) | 1.4730 | 1.4796 | 1.4763 | 1.4738 | 1.4751 |
| Wednesday 2 June 2021 (02/06/2021) | 1.4509 | 1.4730 | 1.4721 | 1.4486 | 1.4604 |
| Tuesday 1 June 2021 (01/06/2021) | 1.4527 | 1.4511 | 1.4520 | 1.4479 | 1.4500 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.4462 | 1.4523 | 1.4497 | 1.4489 | 1.4493 |
| Friday 28 May 2021 (28/05/2021) | 1.4500 | 1.4456 | 1.4479 | 1.4469 | 1.4474 |
| Thursday 27 May 2021 (27/05/2021) | 1.4449 | 1.4504 | 1.4520 | 1.4489 | 1.4505 |
| Wednesday 26 May 2021 (26/05/2021) | 1.4359 | 1.4450 | 1.4444 | 1.4368 | 1.4406 |
| Tuesday 25 May 2021 (25/05/2021) | 1.4274 | 1.4361 | 1.4340 | 1.4284 | 1.4312 |
| Monday 24 May 2021 (24/05/2021) | 1.4284 | 1.4271 | 1.4301 | 1.4263 | 1.4282 |
| Friday 21 May 2021 (21/05/2021) | 1.4217 | 1.4297 | 1.4291 | 1.4265 | 1.4278 |
| Thursday 20 May 2021 (20/05/2021) | 1.4141 | 1.4231 | 1.4194 | 1.4181 | 1.4188 |
| Wednesday 19 May 2021 (19/05/2021) | 1.4172 | 1.4146 | 1.4183 | 1.4117 | 1.4150 |
| Tuesday 18 May 2021 (18/05/2021) | 1.4030 | 1.4173 | 1.4134 | 1.4104 | 1.4119 |
| Monday 17 May 2021 (17/05/2021) | 1.4061 | 1.4022 | 1.4045 | 1.4039 | 1.4042 |
| Friday 14 May 2021 (14/05/2021) | 1.4105 | 1.4058 | 1.4082 | 1.4057 | 1.4070 |
| Thursday 13 May 2021 (13/05/2021) | 1.4271 | 1.4108 | 1.4249 | 1.4152 | 1.4201 |
| Wednesday 12 May 2021 (12/05/2021) | 1.4275 | 1.4271 | 1.4303 | 1.4261 | 1.4282 |
| Tuesday 11 May 2021 (11/05/2021) | 1.4183 | 1.4275 | 1.4235 | 1.4215 | 1.4225 |
| Monday 10 May 2021 (10/05/2021) | 1.4163 | 1.4186 | 1.4193 | 1.4174 | 1.4184 |
| Friday 7 May 2021 (07/05/2021) | 1.4161 | 1.4144 | 1.4172 | 1.4095 | 1.4134 |
| Thursday 6 May 2021 (06/05/2021) | 1.4120 | 1.4166 | 1.4186 | 1.4112 | 1.4149 |
| Wednesday 5 May 2021 (05/05/2021) | 1.3971 | 1.4119 | 1.4089 | 1.4005 | 1.4047 |
| Tuesday 4 May 2021 (04/05/2021) | 1.4022 | 1.3971 | 1.4007 | 1.3993 | 1.4000 |
| Monday 3 May 2021 (03/05/2021) | 1.3978 | 1.4017 | 1.4030 | 1.3999 | 1.4015 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.4020 | 1.3968 | 1.3951 | 1.3927 | 1.3939 |
| Thursday 29 April 2021 (29/04/2021) | 1.3982 | 1.4021 | 1.4047 | 1.4038 | 1.4043 |
| Wednesday 28 April 2021 (28/04/2021) | 1.3950 | 1.3985 | 1.3981 | 1.3926 | 1.3954 |
| Tuesday 27 April 2021 (27/04/2021) | 1.3924 | 1.3950 | 1.3945 | 1.3928 | 1.3937 |
| Monday 26 April 2021 (26/04/2021) | 1.3907 | 1.3924 | 1.3922 | 1.3905 | 1.3914 |
| Friday 23 April 2021 (23/04/2021) | 1.3934 | 1.3908 | 1.3914 | 1.3911 | 1.3913 |
| Thursday 22 April 2021 (22/04/2021) | 1.3962 | 1.3923 | 1.3966 | 1.3932 | 1.3949 |
| Wednesday 21 April 2021 (21/04/2021) | 1.3960 | 1.3963 | 1.3943 | 1.3933 | 1.3938 |
| Tuesday 20 April 2021 (20/04/2021) | 1.3943 | 1.3961 | 1.3934 | 1.3911 | 1.3923 |
| Monday 19 April 2021 (19/04/2021) | 1.3935 | 1.3936 | 1.3983 | 1.3920 | 1.3952 |
| Friday 16 April 2021 (16/04/2021) | 1.4088 | 1.3923 | 1.4045 | 1.3919 | 1.3982 |
| Thursday 15 April 2021 (15/04/2021) | 1.3962 | 1.4093 | 1.4103 | 1.3929 | 1.4016 |
| Wednesday 14 April 2021 (14/04/2021) | 1.3846 | 1.3961 | 1.3987 | 1.3842 | 1.3915 |
| Tuesday 13 April 2021 (13/04/2021) | 1.3836 | 1.3845 | 1.3817 | 1.3784 | 1.3801 |
| Monday 12 April 2021 (12/04/2021) | 1.3822 | 1.3824 | 1.3809 | 1.3787 | 1.3798 |
| Friday 9 April 2021 (09/04/2021) | 1.3845 | 1.3823 | 1.3842 | 1.3824 | 1.3833 |
| Thursday 8 April 2021 (08/04/2021) | 1.3868 | 1.3846 | 1.3886 | 1.3867 | 1.3877 |
| Wednesday 7 April 2021 (07/04/2021) | 1.3898 | 1.3872 | 1.3887 | 1.3872 | 1.3880 |
| Tuesday 6 April 2021 (06/04/2021) | 1.3956 | 1.3902 | 1.3957 | 1.3910 | 1.3934 |
| Monday 5 April 2021 (05/04/2021) | 1.3877 | 1.3957 | 1.3945 | 1.3916 | 1.3931 |
| Friday 2 April 2021 (02/04/2021) | 1.3888 | 1.3913 | 1.3939 | 1.3868 | 1.3904 |
| Thursday 1 April 2021 (01/04/2021) | 1.3824 | 1.3885 | 1.3890 | 1.3833 | 1.3862 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.3811 | 1.3828 | 1.3899 | 1.3794 | 1.3847 |
| Tuesday 30 March 2021 (30/03/2021) | 1.3821 | 1.3809 | 1.3807 | 1.3799 | 1.3803 |
| Monday 29 March 2021 (29/03/2021) | 1.3776 | 1.3818 | 1.3840 | 1.3836 | 1.3838 |
| Friday 26 March 2021 (26/03/2021) | 1.3793 | 1.3768 | 1.3760 | 1.3720 | 1.3740 |
| Thursday 25 March 2021 (25/03/2021) | 1.3980 | 1.3783 | 1.3845 | 1.3832 | 1.3839 |
| Wednesday 24 March 2021 (24/03/2021) | 1.3965 | 1.3977 | 1.4006 | 1.3986 | 1.3996 |
| Tuesday 23 March 2021 (23/03/2021) | 1.3975 | 1.3970 | 1.3978 | 1.3941 | 1.3960 |
| Monday 22 March 2021 (22/03/2021) | 1.3949 | 1.3979 | 1.4022 | 1.4002 | 1.4012 |
| Friday 19 March 2021 (19/03/2021) | 1.3905 | 1.3947 | 1.3904 | 1.3871 | 1.3888 |
| Thursday 18 March 2021 (18/03/2021) | 1.3912 | 1.3905 | 1.3894 | 1.3871 | 1.3883 |
| Wednesday 17 March 2021 (17/03/2021) | 1.3870 | 1.3909 | 1.3937 | 1.3869 | 1.3903 |
| Tuesday 16 March 2021 (16/03/2021) | 1.3916 | 1.3860 | 1.3927 | 1.3878 | 1.3903 |
| Monday 15 March 2021 (15/03/2021) | 1.3861 | 1.3906 | 1.3925 | 1.3866 | 1.3896 |
| Friday 12 March 2021 (12/03/2021) | 1.3914 | 1.3809 | 1.3886 | 1.3881 | 1.3884 |
| Thursday 11 March 2021 (11/03/2021) | 1.3879 | 1.3916 | 1.3945 | 1.3851 | 1.3898 |
| Wednesday 10 March 2021 (10/03/2021) | 1.3877 | 1.3878 | 1.3887 | 1.3849 | 1.3868 |
| Tuesday 9 March 2021 (09/03/2021) | 1.3842 | 1.3865 | 1.3871 | 1.3862 | 1.3867 |
| Monday 8 March 2021 (08/03/2021) | 1.3867 | 1.3843 | 1.3898 | 1.3859 | 1.3879 |
| Friday 5 March 2021 (05/03/2021) | 1.3828 | 1.3887 | 1.3876 | 1.3863 | 1.3870 |
| Thursday 4 March 2021 (04/03/2021) | 1.3892 | 1.3824 | 1.3866 | 1.3789 | 1.3828 |
| Wednesday 3 March 2021 (03/03/2021) | 1.3803 | 1.3890 | 1.3905 | 1.3834 | 1.3870 |
| Tuesday 2 March 2021 (02/03/2021) | 1.3781 | 1.3800 | 1.3813 | 1.3755 | 1.3784 |
| Monday 1 March 2021 (01/03/2021) | 1.3822 | 1.3774 | 1.3821 | 1.3808 | 1.3815 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.3930 | 1.3817 | 1.4034 | 1.3803 | 1.3919 |
| Thursday 25 February 2021 (25/02/2021) | 1.4062 | 1.3932 | 1.4066 | 1.3957 | 1.4012 |
| Wednesday 24 February 2021 (24/02/2021) | 1.4102 | 1.4059 | 1.4118 | 1.4053 | 1.4086 |
| Tuesday 23 February 2021 (23/02/2021) | 1.4141 | 1.4100 | 1.4098 | 1.4064 | 1.4081 |
| Monday 22 February 2021 (22/02/2021) | 1.3968 | 1.4137 | 1.3988 | 1.3976 | 1.3982 |
| Friday 19 February 2021 (19/02/2021) | 1.3922 | 1.3913 | 1.3941 | 1.3930 | 1.3936 |
| Thursday 18 February 2021 (18/02/2021) | 1.3815 | 1.3924 | 1.3935 | 1.3807 | 1.3871 |
| Wednesday 17 February 2021 (17/02/2021) | 1.3785 | 1.3815 | 1.3794 | 1.3735 | 1.3765 |
| Tuesday 16 February 2021 (16/02/2021) | 1.3823 | 1.3783 | 1.3827 | 1.3758 | 1.3793 |
| Monday 15 February 2021 (15/02/2021) | 1.3710 | 1.3810 | 1.3792 | 1.3769 | 1.3781 |
| Friday 12 February 2021 (12/02/2021) | 1.3655 | 1.3692 | 1.3702 | 1.3698 | 1.3700 |
| Thursday 11 February 2021 (11/02/2021) | 1.3579 | 1.3655 | 1.3641 | 1.3586 | 1.3614 |
| Wednesday 10 February 2021 (10/02/2021) | 1.3641 | 1.3578 | 1.3644 | 1.3634 | 1.3639 |
| Tuesday 9 February 2021 (09/02/2021) | 1.3534 | 1.3644 | 1.3577 | 1.3570 | 1.3574 |
| Monday 8 February 2021 (08/02/2021) | 1.3483 | 1.3539 | 1.3550 | 1.3492 | 1.3521 |
| Friday 5 February 2021 (05/02/2021) | 1.3600 | 1.3544 | 1.3584 | 1.3547 | 1.3566 |
| Thursday 4 February 2021 (04/02/2021) | 1.3514 | 1.3596 | 1.3545 | 1.3521 | 1.3533 |
| Wednesday 3 February 2021 (03/02/2021) | 1.3468 | 1.3514 | 1.3495 | 1.3481 | 1.3488 |
| Tuesday 2 February 2021 (02/02/2021) | 1.3529 | 1.3465 | 1.3524 | 1.3461 | 1.3493 |
| Monday 1 February 2021 (01/02/2021) | 1.3503 | 1.3521 | 1.3529 | 1.3511 | 1.3520 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.3326 | 1.3599 | 1.3480 | 1.3432 | 1.3456 |
| Thursday 28 January 2021 (28/01/2021) | 1.3297 | 1.3319 | 1.3373 | 1.3316 | 1.3345 |
| Wednesday 27 January 2021 (27/01/2021) | 1.3294 | 1.3302 | 1.3314 | 1.3288 | 1.3301 |
| Tuesday 26 January 2021 (26/01/2021) | 1.3208 | 1.3284 | 1.3278 | 1.3202 | 1.3240 |
| Monday 25 January 2021 (25/01/2021) | 1.3177 | 1.3206 | 1.3230 | 1.3177 | 1.3204 |
| Friday 22 January 2021 (22/01/2021) | 1.3207 | 1.3190 | 1.3219 | 1.3195 | 1.3207 |
| Thursday 21 January 2021 (21/01/2021) | 1.3161 | 1.3196 | 1.3198 | 1.3198 | 1.3198 |
| Wednesday 20 January 2021 (20/01/2021) | 1.3109 | 1.3160 | 1.3151 | 1.3131 | 1.3141 |
| Tuesday 19 January 2021 (19/01/2021) | 1.2992 | 1.3102 | 1.3139 | 1.3028 | 1.3084 |
| Monday 18 January 2021 (18/01/2021) | 1.3023 | 1.2991 | 1.2997 | 1.2986 | 1.2992 |
| Friday 15 January 2021 (15/01/2021) | 1.3070 | 1.3013 | 1.3007 | 1.3006 | 1.3007 |
| Thursday 14 January 2021 (14/01/2021) | 1.3013 | 1.3061 | 1.3079 | 1.3025 | 1.3052 |
| Wednesday 13 January 2021 (13/01/2021) | 1.3015 | 1.3004 | 1.2991 | 1.2985 | 1.2988 |
| Tuesday 12 January 2021 (12/01/2021) | 1.2930 | 1.3017 | 1.3057 | 1.2905 | 1.2981 |
| Monday 11 January 2021 (11/01/2021) | 1.3095 | 1.2935 | 1.3067 | 1.2941 | 1.3004 |
| Friday 8 January 2021 (08/01/2021) | 1.2979 | 1.3093 | 1.3081 | 1.3024 | 1.3053 |
| Thursday 7 January 2021 (07/01/2021) | 1.3080 | 1.2973 | 1.3082 | 1.2984 | 1.3033 |
| Wednesday 6 January 2021 (06/01/2021) | 1.3306 | 1.3070 | 1.3223 | 1.3131 | 1.3177 |
| Tuesday 5 January 2021 (05/01/2021) | 1.3555 | 1.3308 | 1.3551 | 1.3311 | 1.3431 |
| Monday 4 January 2021 (04/01/2021) | 1.3551 | 1.3557 | 1.3543 | 1.3543 | 1.3543 |
| Friday 1 January 2021 (01/01/2021) | 1.3537 | 1.3536 | 1.3553 | 1.3532 | 1.3543 |