New Zealand Dollar-Maldives Rufiyaa History: 2020

Daily NZD/MVR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 10.9817 on 31/12/2020

Lowest exchange rate of 2020: 8.4646 on 19/03/2020

Average exchange rate of 2020: 9.8762


Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.9565
10.9121
10.9817
10.9000
10.9409
Wednesday 30 December 2020 (30/12/2020)
10.9030
10.9445
10.9274
10.9219
10.9247
Tuesday 29 December 2020 (29/12/2020)
10.8212
10.8350
10.8568
10.8149
10.8359
Monday 28 December 2020 (28/12/2020)
10.7681
10.8396
10.8593
10.7687
10.8140
Thursday 24 December 2020 (24/12/2020)
10.8526
10.7890
10.8561
10.7630
10.8096
Wednesday 23 December 2020 (23/12/2020)
10.8113
10.8133
10.8478
10.7740
10.8109
Tuesday 22 December 2020 (22/12/2020)
10.7655
10.6696
10.7057
10.6966
10.7012
Monday 21 December 2020 (21/12/2020)
10.6813
10.6691
10.7314
10.6432
10.6873
Friday 18 December 2020 (18/12/2020)
10.8082
10.7956
10.8263
10.7971
10.8117
Thursday 17 December 2020 (17/12/2020)
10.8837
10.8755
10.9096
10.8613
10.8855
Wednesday 16 December 2020 (16/12/2020)
10.7881
10.8082
10.8230
10.7493
10.7862
Tuesday 15 December 2020 (15/12/2020)
10.8112
10.6890
10.7898
10.7010
10.7454
Monday 14 December 2020 (14/12/2020)
10.7729
10.7799
10.7760
10.7292
10.7526
Friday 11 December 2020 (11/12/2020)
10.6734
10.6990
10.7740
10.7145
10.7443
Thursday 10 December 2020 (10/12/2020)
10.6108
10.7469
10.7676
10.5923
10.6800
Wednesday 9 December 2020 (09/12/2020)
10.7570
10.6907
10.7584
10.6848
10.7216
Tuesday 8 December 2020 (08/12/2020)
10.6787
10.7017
10.7281
10.6874
10.7078
Monday 7 December 2020 (07/12/2020)
10.6711
10.7231
10.7863
10.6583
10.7223
Friday 4 December 2020 (04/12/2020)
10.8280
10.7737
10.8093
10.7356
10.7725
Thursday 3 December 2020 (03/12/2020)
10.8477
10.7781
10.8513
10.7517
10.8015
Wednesday 2 December 2020 (02/12/2020)
10.6614
10.7711
10.7227
10.7069
10.7148
Tuesday 1 December 2020 (01/12/2020)
10.6940
10.7449
10.7398
10.7185
10.7292

November

Monday 30 November 2020 (30/11/2020)
10.7173
10.6904
10.7417
10.6700
10.7059
Friday 27 November 2020 (27/11/2020)
10.6516
10.6821
10.7045
10.6492
10.6769
Wednesday 25 November 2020 (25/11/2020)
10.6028
10.6371
10.6450
10.5859
10.6155
Tuesday 24 November 2020 (24/11/2020)
10.5311
10.6027
10.6138
10.5531
10.5835
Monday 23 November 2020 (23/11/2020)
10.6296
10.5135
10.5725
10.5614
10.5670
Friday 20 November 2020 (20/11/2020)
10.5263
10.5298
10.5700
10.5244
10.5472
Thursday 19 November 2020 (19/11/2020)
10.5053
10.4998
10.5149
10.4722
10.4936
Wednesday 18 November 2020 (18/11/2020)
10.5081
10.5412
10.5551
10.4937
10.5244
Tuesday 17 November 2020 (17/11/2020)
10.4556
10.4790
10.4750
10.4578
10.4664
Monday 16 November 2020 (16/11/2020)
10.4190
10.4149
10.4362
10.4226
10.4294
Friday 13 November 2020 (13/11/2020)
10.3992
10.4086
10.3933
10.3852
10.3893
Thursday 12 November 2020 (12/11/2020)
10.4267
10.4157
10.4640
10.3948
10.4294
Tuesday 10 November 2020 (10/11/2020)
10.4500
10.3878
10.4523
10.3544
10.4034
Monday 9 November 2020 (09/11/2020)
10.2976
10.3845
10.3871
10.3263
10.3567
Friday 6 November 2020 (06/11/2020)
10.2409
10.2791
10.3013
10.2670
10.2842
Thursday 5 November 2020 (05/11/2020)
10.2764
10.2353
10.2912
10.2227
10.2570
Wednesday 4 November 2020 (04/11/2020)
10.1255
10.1797
10.1962
10.0941
10.1452
Tuesday 3 November 2020 (03/11/2020)
10.1484
10.1484
10.1724
10.1588
10.1656
Monday 2 November 2020 (02/11/2020)
10.0365
10.0658
10.0788
10.0317
10.0553

October

Friday 30 October 2020 (30/10/2020)
10.1101
10.0426
10.1185
10.0514
10.0850
Thursday 29 October 2020 (29/10/2020)
10.0765
10.0701
10.0879
10.0350
10.0615
Wednesday 28 October 2020 (28/10/2020)
10.1602
10.1124
10.1846
10.0932
10.1389
Tuesday 27 October 2020 (27/10/2020)
10.1796
10.2078
10.2272
10.1758
10.2015
Monday 26 October 2020 (26/10/2020)
10.1405
10.1471
10.1836
10.1395
10.1616
Friday 23 October 2020 (23/10/2020)
10.1561
10.1657
10.1762
10.1487
10.1625
Thursday 22 October 2020 (22/10/2020)
10.0677
10.1635
10.1689
10.0614
10.1152
Wednesday 21 October 2020 (21/10/2020)
10.1268
10.1059
10.1651
10.1027
10.1339
Tuesday 20 October 2020 (20/10/2020)
10.0046
10.0371
10.0154
9.9946
10.0050
Monday 19 October 2020 (19/10/2020)
10.1155
10.0514
10.1184
10.0614
10.0899
Friday 16 October 2020 (16/10/2020)
10.0342
10.0481
10.0714
10.0201
10.0458
Thursday 15 October 2020 (15/10/2020)
10.0585
10.0306
10.0420
10.0055
10.0238
Wednesday 14 October 2020 (14/10/2020)
10.1958
10.1365
10.2448
10.1134
10.1791
Tuesday 13 October 2020 (13/10/2020)
10.0700
10.1327
10.1352
10.0574
10.0963
Friday 9 October 2020 (09/10/2020)
10.0630
10.1488
10.1336
10.1064
10.1200
Thursday 8 October 2020 (08/10/2020)
10.0154
10.0180
10.0523
9.9764
10.0144
Wednesday 7 October 2020 (07/10/2020)
10.0200
9.9937
10.0423
9.9885
10.0154
Tuesday 6 October 2020 (06/10/2020)
10.0795
10.0689
10.1312
10.0389
10.0851
Monday 5 October 2020 (05/10/2020)
10.1402
10.1153
10.1563
10.0919
10.1241
Friday 2 October 2020 (02/10/2020)
10.1384
10.0937
10.1465
10.0627
10.1046
Thursday 1 October 2020 (01/10/2020)
10.0674
10.1145
10.1413
10.0569
10.0991

September

Wednesday 30 September 2020 (30/09/2020)
10.0299
10.0535
10.0484
10.0088
10.0286
Tuesday 29 September 2020 (29/09/2020)
9.9710
10.0140
10.0248
9.9716
9.9982
Monday 28 September 2020 (28/09/2020)
10.0482
9.9774
10.0553
9.9441
9.9997
Friday 25 September 2020 (25/09/2020)
9.9253
9.9313
9.9792
9.9218
9.9505
Thursday 24 September 2020 (24/09/2020)
9.9765
9.9541
9.9833
9.8988
9.9411
Wednesday 23 September 2020 (23/09/2020)
10.0895
9.9790
10.1148
9.9689
10.0419
Tuesday 22 September 2020 (22/09/2020)
10.1001
10.0731
10.1176
10.0770
10.0973
Monday 21 September 2020 (21/09/2020)
10.1899
10.1200
10.2136
10.1330
10.1733
Friday 18 September 2020 (18/09/2020)
10.2693
10.3140
10.3352
10.2671
10.3012
Thursday 17 September 2020 (17/09/2020)
10.1750
10.2695
10.2525
10.1636
10.2081
Wednesday 16 September 2020 (16/09/2020)
10.2939
10.2249
10.3058
10.2411
10.2735
Tuesday 15 September 2020 (15/09/2020)
10.2156
10.2087
10.2563
10.2023
10.2293
Monday 14 September 2020 (14/09/2020)
10.2507
10.1814
10.2088
10.1956
10.2022
Friday 11 September 2020 (11/09/2020)
10.1190
10.1301
10.1766
10.1190
10.1478
Thursday 10 September 2020 (10/09/2020)
10.1083
10.1117
10.1470
10.0740
10.1105
Wednesday 9 September 2020 (09/09/2020)
10.0873
10.1709
10.1905
10.0898
10.1402
Tuesday 8 September 2020 (08/09/2020)
10.0698
10.0789
10.1107
10.0693
10.0900
Friday 4 September 2020 (04/09/2020)
10.1259
10.1879
10.1870
10.1537
10.1704
Thursday 3 September 2020 (03/09/2020)
10.2319
10.1842
10.2591
10.1807
10.2199

August

Tuesday 18 August 2020 (18/08/2020)
10.0276
10.0323
10.0399
9.9981
10.0190
Monday 17 August 2020 (17/08/2020)
9.9505
9.9678
9.9923
9.9231
9.9577
Thursday 13 August 2020 (13/08/2020)
10.0440
9.9602
10.0495
9.9820
10.0158
Wednesday 12 August 2020 (12/08/2020)
9.9848
10.0022
10.0389
9.9399
9.9894
Tuesday 11 August 2020 (11/08/2020)
10.0235
10.0068
10.0669
9.9883
10.0276
Monday 10 August 2020 (10/08/2020)
10.0584
10.0337
10.0657
10.0184
10.0421
Friday 7 August 2020 (07/08/2020)
10.0773
10.0207
10.0850
10.0103
10.0477
Thursday 6 August 2020 (06/08/2020)
10.1337
10.1627
10.1760
10.0781
10.1271
Tuesday 4 August 2020 (04/08/2020)
9.9960
10.0510
10.0476
9.9925
10.0201
Monday 3 August 2020 (03/08/2020)
10.0236
10.0591
10.0804
10.0507
10.0656

July

Friday 31 July 2020 (31/07/2020)
10.1877
10.0865
10.1773
10.0887
10.1330
Thursday 30 July 2020 (30/07/2020)
10.1832
10.1186
10.1759
10.0775
10.1267
Wednesday 29 July 2020 (29/07/2020)
10.1747
10.1303
10.1779
10.1172
10.1476
Tuesday 28 July 2020 (28/07/2020)
10.1753
10.1409
10.1911
10.1178
10.1545
Monday 27 July 2020 (27/07/2020)
10.1626
10.1594
10.1965
10.1356
10.1661
Friday 24 July 2020 (24/07/2020)
10.1270
10.0928
10.1352
10.0766
10.1059
Thursday 23 July 2020 (23/07/2020)
10.0889
10.0981
10.1541
10.0813
10.1177
Wednesday 22 July 2020 (22/07/2020)
10.0804
10.1237
10.1633
10.0948
10.1291
Tuesday 21 July 2020 (21/07/2020)
10.0326
10.1132
10.0897
10.0246
10.0572
Monday 20 July 2020 (20/07/2020)
10.0357
9.9944
10.0582
9.9756
10.0169
Friday 17 July 2020 (17/07/2020)
9.9180
9.9619
9.9539
9.9374
9.9457
Thursday 16 July 2020 (16/07/2020)
9.9851
9.9683
9.9992
9.9525
9.9759
Wednesday 15 July 2020 (15/07/2020)
9.9549
10.0347
9.9967
9.9871
9.9919
Tuesday 14 July 2020 (14/07/2020)
9.9063
9.9351
9.9274
9.9152
9.9213
Monday 13 July 2020 (13/07/2020)
9.9741
10.0003
10.0069
9.9663
9.9866
Friday 10 July 2020 (10/07/2020)
10.0045
9.9969
10.0179
9.9720
9.9950
Thursday 9 July 2020 (09/07/2020)
10.0311
9.9868
10.0007
9.9993
10.0000
Wednesday 8 July 2020 (08/07/2020)
9.9958
9.9740
10.0018
9.9649
9.9834
Tuesday 7 July 2020 (07/07/2020)
10.0049
9.9822
10.0235
9.9647
9.9941
Monday 6 July 2020 (06/07/2020)
9.9798
9.9627
9.9729
9.9528
9.9629
Friday 3 July 2020 (03/07/2020)
9.8908
9.9346
9.9639
9.8850
9.9245
Thursday 2 July 2020 (02/07/2020)
9.9015
9.8881
9.9045
9.8970
9.9008
Wednesday 1 July 2020 (01/07/2020)
9.8364
9.8921
9.8654
9.8632
9.8643

June

Tuesday 30 June 2020 (30/06/2020)
9.7751
9.7677
9.7867
9.7536
9.7702
Monday 29 June 2020 (29/06/2020)
9.7442
9.7633
9.7825
9.7311
9.7568
Friday 26 June 2020 (26/06/2020)
9.7440
9.7707
9.7738
9.7304
9.7521
Thursday 25 June 2020 (25/06/2020)
9.7451
9.7421
9.7586
9.7343
9.7465
Wednesday 24 June 2020 (24/06/2020)
9.8543
9.7936
9.8648
9.7473
9.8061
Tuesday 23 June 2020 (23/06/2020)
9.8552
9.8781
9.9125
9.8535
9.8830
Monday 22 June 2020 (22/06/2020)
9.7787
9.8360
9.8523
9.8110
9.8317
Friday 19 June 2020 (19/06/2020)
9.7503
9.7516
9.7886
9.7134
9.7510
Thursday 18 June 2020 (18/06/2020)
9.7139
9.7728
9.8118
9.6918
9.7518
Wednesday 17 June 2020 (17/06/2020)
9.7980
9.7837
9.8309
9.7839
9.8074
Tuesday 16 June 2020 (16/06/2020)
9.8858
9.8161
9.8380
9.8059
9.8220
Monday 15 June 2020 (15/06/2020)
9.8404
9.8236
9.8394
9.8200
9.8297
Friday 12 June 2020 (12/06/2020)
9.7372
9.8141
9.8310
9.7224
9.7767
Thursday 11 June 2020 (11/06/2020)
9.8752
9.7739
9.8326
9.8179
9.8253
Wednesday 10 June 2020 (10/06/2020)
9.9470
9.9781
10.0005
9.9515
9.9760
Tuesday 9 June 2020 (09/06/2020)
9.9306
9.9335
9.9389
9.9224
9.9307
Monday 8 June 2020 (08/06/2020)
9.9417
9.9552
9.9656
9.9208
9.9432
Friday 5 June 2020 (05/06/2020)
9.8759
9.8949
9.9207
9.8606
9.8907
Thursday 4 June 2020 (04/06/2020)
9.7930
9.8115
9.8303
9.8187
9.8245
Wednesday 3 June 2020 (03/06/2020)
9.6995
9.8130
9.7706
9.7444
9.7575
Tuesday 2 June 2020 (02/06/2020)
9.6424
9.6732
9.6831
9.5796
9.6314
Monday 1 June 2020 (01/06/2020)
9.4723
9.5850
9.5624
9.5204
9.5414

May

Friday 29 May 2020 (29/05/2020)
9.4966
9.4055
9.4655
9.4438
9.4547
Thursday 28 May 2020 (28/05/2020)
9.4345
9.4609
9.4547
9.4460
9.4504
Wednesday 27 May 2020 (27/05/2020)
9.3804
9.4041
9.4341
9.3636
9.3989
Tuesday 26 May 2020 (26/05/2020)
9.3965
9.4414
9.4734
9.3924
9.4329
Friday 22 May 2020 (22/05/2020)
9.2764
9.2833
9.2947
9.2440
9.2694
Thursday 21 May 2020 (21/05/2020)
9.3458
9.3232
9.3565
9.2918
9.3242
Wednesday 20 May 2020 (20/05/2020)
9.2980
9.3459
9.3576
9.2980
9.3278
Tuesday 19 May 2020 (19/05/2020)
9.2220
9.2757
9.2864
9.2325
9.2595
Monday 18 May 2020 (18/05/2020)
9.1288
9.1793
9.1919
9.1151
9.1535
Friday 15 May 2020 (15/05/2020)
9.0925
9.1004
9.0997
9.0662
9.0830
Thursday 14 May 2020 (14/05/2020)
9.1118
9.1227
9.1285
9.0818
9.1052
Wednesday 13 May 2020 (13/05/2020)
9.2738
9.1465
9.2375
9.1589
9.1982
Tuesday 12 May 2020 (12/05/2020)
9.2895
9.2733
9.3042
9.2652
9.2847
Monday 11 May 2020 (11/05/2020)
9.2582
9.2861
9.2712
9.2567
9.2640
Friday 8 May 2020 (08/05/2020)
9.2593
9.3746
9.3277
9.3179
9.3228
Thursday 7 May 2020 (07/05/2020)
9.0999
9.1932
9.2064
9.0784
9.1424
Wednesday 6 May 2020 (06/05/2020)
9.1950
9.2108
9.2537
9.1777
9.2157
Tuesday 5 May 2020 (05/05/2020)
9.2123
9.2385
9.2467
9.2163
9.2315
Monday 4 May 2020 (04/05/2020)
9.1617
9.1863
9.2028
9.1575
9.1802
Friday 1 May 2020 (01/05/2020)
9.2741
9.2684
9.2779
9.2271
9.2525

April

Thursday 30 April 2020 (30/04/2020)
9.3801
9.2952
9.3967
9.2650
9.3309
Wednesday 29 April 2020 (29/04/2020)
9.2500
9.3656
9.3108
9.2891
9.3000
Tuesday 28 April 2020 (28/04/2020)
9.2204
9.2423
9.2482
9.1754
9.2118
Monday 27 April 2020 (27/04/2020)
9.2071
9.1546
9.2226
9.1637
9.1932
Friday 24 April 2020 (24/04/2020)
9.1352
9.1330
9.1467
9.1053
9.1260
Thursday 23 April 2020 (23/04/2020)
9.0264
9.1255
9.1621
9.0176
9.0899
Wednesday 22 April 2020 (22/04/2020)
9.0965
8.9952
9.1149
9.0107
9.0628
Tuesday 21 April 2020 (21/04/2020)
9.0804
9.0666
9.0999
9.0060
9.0530
Monday 20 April 2020 (20/04/2020)
9.1064
9.2058
9.2330
9.1221
9.1776
Friday 17 April 2020 (17/04/2020)
9.1264
9.1761
9.1917
9.1210
9.1564
Thursday 16 April 2020 (16/04/2020)
9.1115
9.0837
9.1147
9.0635
9.0891
Wednesday 15 April 2020 (15/04/2020)
9.1585
9.1007
9.1598
9.0732
9.1165
Tuesday 14 April 2020 (14/04/2020)
9.3116
9.2745
9.3323
9.2383
9.2853
Monday 13 April 2020 (13/04/2020)
9.2664
9.2716
9.2783
9.2361
9.2572
Friday 10 April 2020 (10/04/2020)
9.2448
9.2766
9.3291
9.2159
9.2725
Thursday 9 April 2020 (09/04/2020)
9.2061
9.2355
9.2616
9.1446
9.2031
Wednesday 8 April 2020 (08/04/2020)
9.0916
9.1561
9.1485
9.0955
9.1220
Tuesday 7 April 2020 (07/04/2020)
9.1415
9.0525
9.1391
9.0827
9.1109
Monday 6 April 2020 (06/04/2020)
8.9438
9.0745
9.0882
8.9404
9.0143
Friday 3 April 2020 (03/04/2020)
8.8951
8.9121
8.9289
8.8762
8.9026
Thursday 2 April 2020 (02/04/2020)
9.0250
8.9762
9.0546
8.9630
9.0088
Wednesday 1 April 2020 (01/04/2020)
9.0581
9.0581
9.0916
8.9796
9.0356

March

Tuesday 31 March 2020 (31/03/2020)
9.1707
9.0349
9.2130
9.0123
9.1127
Monday 30 March 2020 (30/03/2020)
9.1680
9.1612
9.1894
9.0997
9.1446
Friday 27 March 2020 (27/03/2020)
9.1521
9.0547
9.1765
9.0066
9.0916
Thursday 26 March 2020 (26/03/2020)
8.9253
8.9547
8.9894
8.9043
8.9469
Wednesday 25 March 2020 (25/03/2020)
8.8923
8.8779
8.8714
8.8632
8.8673
Tuesday 24 March 2020 (24/03/2020)
8.8706
8.8495
8.9721
8.7798
8.8760
Monday 23 March 2020 (23/03/2020)
8.5755
8.7716
8.8209
8.5251
8.6730
Friday 20 March 2020 (20/03/2020)
8.8423
8.8557
8.9288
8.7332
8.8310
Thursday 19 March 2020 (19/03/2020)
8.6966
8.6600
8.7973
8.4646
8.6310
Wednesday 18 March 2020 (18/03/2020)
8.8415
8.7945
8.9628
8.7733
8.8681
Tuesday 17 March 2020 (17/03/2020)
9.0685
9.0177
9.1483
9.0224
9.0854
Monday 16 March 2020 (16/03/2020)
9.0873
9.2090
9.2824
9.0891
9.1858
Friday 13 March 2020 (13/03/2020)
9.1362
9.2811
9.3000
9.1042
9.2021
Thursday 12 March 2020 (12/03/2020)
9.4334
9.3138
9.4215
9.3302
9.3759
Wednesday 11 March 2020 (11/03/2020)
9.5327
9.5850
9.6232
9.5230
9.5731
Tuesday 10 March 2020 (10/03/2020)
9.5971
9.5292
9.5776
9.5338
9.5557
Monday 9 March 2020 (09/03/2020)
9.6351
9.6633
9.7834
9.1567
9.4701
Friday 6 March 2020 (06/03/2020)
9.6501
9.6422
9.7140
9.6170
9.6655
Thursday 5 March 2020 (05/03/2020)
9.6201
9.5901
9.6359
9.5613
9.5986
Wednesday 4 March 2020 (04/03/2020)
9.5396
9.5418
9.6182
9.5217
9.5700
Tuesday 3 March 2020 (03/03/2020)
9.5545
9.5182
9.6074
9.5266
9.5670
Monday 2 March 2020 (02/03/2020)
9.4508
9.5491
9.5535
9.4322
9.4929

February

Friday 28 February 2020 (28/02/2020)
9.5775
9.5124
9.5550
9.4615
9.5083
Thursday 27 February 2020 (27/02/2020)
9.5570
9.5850
9.6265
9.5402
9.5834
Wednesday 26 February 2020 (26/02/2020)
9.5611
9.5726
9.5933
9.5401
9.5667
Tuesday 25 February 2020 (25/02/2020)
9.6803
9.6109
9.6909
9.5998
9.6454
Monday 24 February 2020 (24/02/2020)
9.5445
9.6464
9.6131
9.5677
9.5904
Friday 21 February 2020 (21/02/2020)
9.6566
9.6218
9.6668
9.5770
9.6219
Thursday 20 February 2020 (20/02/2020)
9.6569
9.6049
9.6652
9.5854
9.6253
Wednesday 19 February 2020 (19/02/2020)
9.6717
9.7192
9.7291
9.6772
9.7032
Tuesday 18 February 2020 (18/02/2020)
9.7339
9.6915
9.7389
9.6537
9.6963
Monday 17 February 2020 (17/02/2020)
9.7364
9.7285
9.7417
9.7136
9.7277
Friday 14 February 2020 (14/02/2020)
9.7702
9.7338
9.7680
9.7454
9.7567
Thursday 13 February 2020 (13/02/2020)
9.8316
9.7968
9.8610
9.7822
9.8216
Tuesday 11 February 2020 (11/02/2020)
9.7387
9.7372
9.7630
9.7218
9.7424
Monday 10 February 2020 (10/02/2020)
9.7627
9.7326
9.7900
9.7176
9.7538
Friday 7 February 2020 (07/02/2020)
9.8284
9.7834
9.8353
9.7491
9.7922
Thursday 6 February 2020 (06/02/2020)
9.8063
9.8222
9.8352
9.7741
9.8047
Wednesday 5 February 2020 (05/02/2020)
9.8349
9.8162
9.8429
9.7954
9.8192
Tuesday 4 February 2020 (04/02/2020)
9.8480
9.8676
9.8957
9.8069
9.8513

January

Friday 31 January 2020 (31/01/2020)
9.9009
9.8379
9.9048
9.8312
9.8680
Thursday 30 January 2020 (30/01/2020)
9.9687
9.8663
9.9730
9.8545
9.9138
Wednesday 29 January 2020 (29/01/2020)
9.9196
9.9138
9.9301
9.9046
9.9174
Tuesday 28 January 2020 (28/01/2020)
9.8996
9.9458
9.9130
9.8992
9.9061
Monday 27 January 2020 (27/01/2020)
9.9645
9.9448
9.9828
9.9355
9.9592
Friday 24 January 2020 (24/01/2020)
10.0784
10.0177
10.0556
10.0308
10.0432
Thursday 23 January 2020 (23/01/2020)
10.0368
10.0303
10.0389
10.0265
10.0327
Wednesday 22 January 2020 (22/01/2020)
10.1044
10.0585
10.1092
10.0472
10.0782
Tuesday 21 January 2020 (21/01/2020)
10.0975
10.0325
10.0977
10.0369
10.0673
Monday 20 January 2020 (20/01/2020)
10.0539
10.0502
10.0761
10.0314
10.0538
Thursday 16 January 2020 (16/01/2020)
10.0770
10.0934
10.1373
10.0829
10.1101
Wednesday 15 January 2020 (15/01/2020)
10.0519
10.0543
10.0807
10.0341
10.0574
Tuesday 14 January 2020 (14/01/2020)
10.0772
10.0443
10.0822
10.0436
10.0629
Monday 13 January 2020 (13/01/2020)
10.0507
10.0688
10.0971
10.0444
10.0708
Friday 10 January 2020 (10/01/2020)
10.0479
10.0931
10.1131
10.0385
10.0758
Thursday 9 January 2020 (09/01/2020)
10.0718
10.0428
10.0588
10.0409
10.0499
Wednesday 8 January 2020 (08/01/2020)
10.0576
10.1023
10.1086
10.0398
10.0742
Tuesday 7 January 2020 (07/01/2020)
10.1002
10.0554
10.0848
10.0544
10.0696
Monday 6 January 2020 (06/01/2020)
10.1808
10.1304
10.2019
10.1246
10.1633
Friday 3 January 2020 (03/01/2020)
10.1039
10.1394
10.1225
10.1009
10.1117
Thursday 2 January 2020 (02/01/2020)
10.1524
10.1890
10.1915
10.1219
10.1567