New Zealand Dollar-Maldives Rufiyaa History: 2020
Daily NZD/MVR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 13.4157 on 03/09/2013
Lowest exchange rate of 2020: 11.9755 on 09/05/2013
Average exchange rate of 2020: 12.7621
Set AlertWhat was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 13.0715 | 13.0689 | 13.1022 | 13.0694 | 13.0858 |
| Monday 30 December 2013 (30/12/2013) | 13.0698 | 13.0733 | 13.0711 | 13.0624 | 13.0668 |
| Friday 27 December 2013 (27/12/2013) | 13.0668 | 13.0627 | 13.0983 | 13.0760 | 13.0872 |
| Thursday 26 December 2013 (26/12/2013) | 13.0234 | 13.0676 | 13.0807 | 13.0165 | 13.0486 |
| Wednesday 25 December 2013 (25/12/2013) | 13.0307 | 13.0250 | 13.0336 | 13.0540 | 13.0438 |
| Tuesday 24 December 2013 (24/12/2013) | 12.9939 | 13.0390 | 13.0302 | 12.9943 | 13.0123 |
| Monday 23 December 2013 (23/12/2013) | 12.9670 | 12.9951 | 12.9871 | 12.9576 | 12.9724 |
| Friday 20 December 2013 (20/12/2013) | 13.0136 | 12.9842 | 13.0371 | 12.9627 | 12.9999 |
| Thursday 19 December 2013 (19/12/2013) | 12.9144 | 13.0132 | 12.9939 | 12.9062 | 12.9501 |
| Wednesday 18 December 2013 (18/12/2013) | 12.9695 | 12.9148 | 12.9615 | 12.9573 | 12.9594 |
| Tuesday 17 December 2013 (17/12/2013) | 12.9289 | 12.9702 | 12.9330 | 12.9330 | 12.9330 |
| Monday 16 December 2013 (16/12/2013) | 12.8792 | 12.9625 | 12.9283 | 12.8758 | 12.9021 |
| Friday 13 December 2013 (13/12/2013) | 12.9999 | 12.8995 | 13.0047 | 12.9086 | 12.9567 |
| Thursday 12 December 2013 (12/12/2013) | 13.0065 | 13.0002 | 13.0493 | 12.9718 | 13.0106 |
| Wednesday 11 December 2013 (11/12/2013) | 12.8623 | 13.0059 | 12.9601 | 12.9034 | 12.9318 |
| Tuesday 10 December 2013 (10/12/2013) | 12.8572 | 12.8624 | 12.8621 | 12.8207 | 12.8414 |
| Monday 9 December 2013 (09/12/2013) | 12.9228 | 12.8573 | 12.8812 | 12.8479 | 12.8646 |
| Friday 6 December 2013 (06/12/2013) | 13.0725 | 12.9281 | 13.0678 | 12.9353 | 13.0016 |
| Thursday 5 December 2013 (05/12/2013) | 13.0257 | 13.0731 | 13.0580 | 13.0020 | 13.0300 |
| Wednesday 4 December 2013 (04/12/2013) | 13.1167 | 13.0273 | 13.1405 | 13.0531 | 13.0968 |
| Tuesday 3 December 2013 (03/12/2013) | 13.2136 | 13.1152 | 13.2591 | 13.1286 | 13.1939 |
| Monday 2 December 2013 (02/12/2013) | 13.1093 | 13.2137 | 13.1669 | 13.1272 | 13.1471 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.0612 | 13.1073 | 13.1244 | 13.0716 | 13.0980 |
| Thursday 28 November 2013 (28/11/2013) | 13.1185 | 13.0634 | 13.1114 | 13.0868 | 13.0991 |
| Wednesday 27 November 2013 (27/11/2013) | 13.0525 | 13.1207 | 13.1068 | 13.0635 | 13.0852 |
| Tuesday 26 November 2013 (26/11/2013) | 13.0493 | 13.0539 | 13.0874 | 13.0543 | 13.0709 |
| Monday 25 November 2013 (25/11/2013) | 12.9816 | 13.0495 | 13.0113 | 13.0017 | 13.0065 |
| Friday 22 November 2013 (22/11/2013) | 13.0426 | 12.9715 | 13.0658 | 12.9973 | 13.0316 |
| Thursday 21 November 2013 (21/11/2013) | 13.0833 | 13.0424 | 13.1147 | 13.0950 | 13.1049 |
| Wednesday 20 November 2013 (20/11/2013) | 12.9576 | 13.0844 | 13.0513 | 12.9671 | 13.0092 |
| Tuesday 19 November 2013 (19/11/2013) | 12.9047 | 12.9571 | 12.9532 | 12.9040 | 12.9286 |
| Monday 18 November 2013 (18/11/2013) | 12.9285 | 12.9052 | 12.9457 | 12.8630 | 12.9044 |
| Friday 15 November 2013 (15/11/2013) | 12.9742 | 12.9377 | 12.9485 | 12.9605 | 12.9545 |
| Thursday 14 November 2013 (14/11/2013) | 13.0837 | 12.9742 | 13.0709 | 13.0269 | 13.0489 |
| Wednesday 13 November 2013 (13/11/2013) | 13.1974 | 13.0817 | 13.1362 | 13.1795 | 13.1579 |
| Tuesday 12 November 2013 (12/11/2013) | 13.2208 | 13.1982 | 13.2329 | 13.2162 | 13.2246 |
| Monday 11 November 2013 (11/11/2013) | 13.1734 | 13.2208 | 13.2339 | 13.1734 | 13.2037 |
| Friday 8 November 2013 (08/11/2013) | 13.2333 | 13.1813 | 13.2601 | 13.1671 | 13.2136 |
| Thursday 7 November 2013 (07/11/2013) | 13.1431 | 13.2332 | 13.2452 | 13.1184 | 13.1818 |
| Wednesday 6 November 2013 (06/11/2013) | 13.1810 | 13.1431 | 13.1414 | 13.1195 | 13.1305 |
| Tuesday 5 November 2013 (05/11/2013) | 12.9956 | 13.1798 | 13.1752 | 12.9975 | 13.0864 |
| Monday 4 November 2013 (04/11/2013) | 13.0638 | 12.9953 | 13.0347 | 13.0101 | 13.0224 |
| Friday 1 November 2013 (01/11/2013) | 13.0217 | 13.0608 | 13.0328 | 13.0607 | 13.0468 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 12.9339 | 13.0187 | 13.0299 | 12.9310 | 12.9805 |
| Wednesday 30 October 2013 (30/10/2013) | 12.9195 | 12.9345 | 12.9335 | 12.8672 | 12.9004 |
| Tuesday 29 October 2013 (29/10/2013) | 12.8769 | 12.9191 | 12.8942 | 12.8954 | 12.8948 |
| Monday 28 October 2013 (28/10/2013) | 12.8718 | 12.8763 | 12.8655 | 12.8666 | 12.8661 |
| Friday 25 October 2013 (25/10/2013) | 12.9647 | 12.8809 | 12.9866 | 12.8480 | 12.9173 |
| Thursday 24 October 2013 (24/10/2013) | 12.9965 | 12.9674 | 13.0194 | 12.9770 | 12.9982 |
| Wednesday 23 October 2013 (23/10/2013) | 12.8416 | 12.9978 | 12.9375 | 12.9234 | 12.9305 |
| Tuesday 22 October 2013 (22/10/2013) | 12.9893 | 12.8418 | 12.9354 | 12.9204 | 12.9279 |
| Monday 21 October 2013 (21/10/2013) | 12.8507 | 12.9908 | 12.9679 | 12.8519 | 12.9099 |
| Friday 18 October 2013 (18/10/2013) | 12.7762 | 12.8558 | 12.8204 | 12.7744 | 12.7974 |
| Thursday 17 October 2013 (17/10/2013) | 12.8448 | 12.7783 | 12.8113 | 12.8336 | 12.8225 |
| Wednesday 16 October 2013 (16/10/2013) | 12.9933 | 12.8406 | 12.9722 | 12.8602 | 12.9162 |
| Tuesday 15 October 2013 (15/10/2013) | 12.9950 | 12.9914 | 13.0267 | 12.9689 | 12.9978 |
| Monday 14 October 2013 (14/10/2013) | 13.0255 | 12.9946 | 13.0666 | 12.9773 | 13.0220 |
| Friday 11 October 2013 (11/10/2013) | 13.0960 | 12.9924 | 13.0994 | 12.9988 | 13.0491 |
| Thursday 10 October 2013 (10/10/2013) | 13.1845 | 13.0936 | 13.1882 | 13.1055 | 13.1469 |
| Wednesday 9 October 2013 (09/10/2013) | 13.2244 | 13.1848 | 13.1956 | 13.1617 | 13.1787 |
| Tuesday 8 October 2013 (08/10/2013) | 13.1359 | 13.2269 | 13.1955 | 13.1066 | 13.1511 |
| Monday 7 October 2013 (07/10/2013) | 13.0708 | 13.1366 | 13.1636 | 13.0749 | 13.1193 |
| Friday 4 October 2013 (04/10/2013) | 13.1583 | 13.0847 | 13.1625 | 13.0765 | 13.1195 |
| Thursday 3 October 2013 (03/10/2013) | 13.1142 | 13.1580 | 13.2814 | 13.1528 | 13.2171 |
| Wednesday 2 October 2013 (02/10/2013) | 13.1577 | 13.1135 | 13.1945 | 13.1316 | 13.1631 |
| Tuesday 1 October 2013 (01/10/2013) | 13.0913 | 13.1533 | 13.1435 | 13.0750 | 13.1093 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 13.1683 | 13.0916 | 13.1881 | 13.1347 | 13.1614 |
| Friday 27 September 2013 (27/09/2013) | 13.0664 | 13.1421 | 13.1804 | 13.0617 | 13.1211 |
| Thursday 26 September 2013 (26/09/2013) | 13.0098 | 13.0656 | 13.0606 | 12.9689 | 13.0148 |
| Wednesday 25 September 2013 (25/09/2013) | 12.9482 | 13.0108 | 13.0218 | 12.9564 | 12.9891 |
| Tuesday 24 September 2013 (24/09/2013) | 12.8002 | 12.9480 | 12.9245 | 12.8543 | 12.8894 |
| Monday 23 September 2013 (23/09/2013) | 12.8690 | 12.8084 | 12.8456 | 12.7913 | 12.8185 |
| Friday 20 September 2013 (20/09/2013) | 12.7033 | 12.8571 | 12.8819 | 12.7318 | 12.8069 |
| Thursday 19 September 2013 (19/09/2013) | 12.6610 | 12.7030 | 12.6761 | 12.6297 | 12.6529 |
| Wednesday 18 September 2013 (18/09/2013) | 12.9217 | 12.6586 | 12.8319 | 12.8354 | 12.8337 |
| Tuesday 17 September 2013 (17/09/2013) | 12.9354 | 12.9221 | 12.9608 | 12.9088 | 12.9348 |
| Monday 16 September 2013 (16/09/2013) | 12.9945 | 12.9289 | 12.9887 | 12.8969 | 12.9428 |
| Friday 13 September 2013 (13/09/2013) | 13.0597 | 13.0410 | 13.0727 | 13.0832 | 13.0780 |
| Thursday 12 September 2013 (12/09/2013) | 13.0514 | 13.0608 | 13.1142 | 13.0646 | 13.0894 |
| Wednesday 11 September 2013 (11/09/2013) | 13.0906 | 13.0509 | 13.1007 | 13.0755 | 13.0881 |
| Tuesday 10 September 2013 (10/09/2013) | 13.1024 | 13.0902 | 13.1472 | 13.0596 | 13.1034 |
| Monday 9 September 2013 (09/09/2013) | 13.2304 | 13.1034 | 13.1823 | 13.1624 | 13.1724 |
| Friday 6 September 2013 (06/09/2013) | 13.3890 | 13.1687 | 13.3324 | 13.2150 | 13.2737 |
| Thursday 5 September 2013 (05/09/2013) | 13.3083 | 13.3895 | 13.4048 | 13.3492 | 13.3770 |
| Wednesday 4 September 2013 (04/09/2013) | 13.3854 | 13.3098 | 13.3470 | 13.3325 | 13.3398 |
| Tuesday 3 September 2013 (03/09/2013) | 13.3338 | 13.3855 | 13.4157 | 13.3319 | 13.3738 |
| Monday 2 September 2013 (02/09/2013) | 13.3533 | 13.3347 | 13.3235 | 13.2871 | 13.3053 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 13.3618 | 13.3881 | 13.3666 | 13.2952 | 13.3309 |
| Thursday 29 August 2013 (29/08/2013) | 13.3152 | 13.3561 | 13.3458 | 13.2722 | 13.3090 |
| Wednesday 28 August 2013 (28/08/2013) | 13.2338 | 13.3186 | 13.3155 | 13.2973 | 13.3064 |
| Tuesday 27 August 2013 (27/08/2013) | 13.1855 | 13.2337 | 13.3147 | 13.2563 | 13.2855 |
| Monday 26 August 2013 (26/08/2013) | 12.9716 | 13.1866 | 13.2010 | 12.9739 | 13.0875 |
| Friday 23 August 2013 (23/08/2013) | 13.0887 | 12.9592 | 13.0646 | 12.9765 | 13.0206 |
| Thursday 22 August 2013 (22/08/2013) | 13.2613 | 13.0908 | 13.2842 | 13.1114 | 13.1978 |
| Wednesday 21 August 2013 (21/08/2013) | 12.9752 | 13.2550 | 13.2241 | 12.9888 | 13.1065 |
| Tuesday 20 August 2013 (20/08/2013) | 13.0796 | 12.9751 | 13.0757 | 12.9972 | 13.0365 |
| Monday 19 August 2013 (19/08/2013) | 12.9130 | 13.0812 | 13.0677 | 12.9131 | 12.9904 |
| Friday 16 August 2013 (16/08/2013) | 12.8182 | 12.9112 | 12.9438 | 12.8304 | 12.8871 |
| Thursday 15 August 2013 (15/08/2013) | 12.7362 | 12.8204 | 12.8597 | 12.7324 | 12.7961 |
| Wednesday 14 August 2013 (14/08/2013) | 12.7237 | 12.7377 | 12.7405 | 12.7441 | 12.7423 |
| Tuesday 13 August 2013 (13/08/2013) | 12.6836 | 12.7240 | 12.7648 | 12.6792 | 12.7220 |
| Monday 12 August 2013 (12/08/2013) | 12.6176 | 12.6812 | 12.6632 | 12.5627 | 12.6130 |
| Friday 9 August 2013 (09/08/2013) | 12.6050 | 12.6197 | 12.5942 | 12.5766 | 12.5854 |
| Thursday 8 August 2013 (08/08/2013) | 12.7186 | 12.6014 | 12.6821 | 12.6362 | 12.6592 |
| Wednesday 7 August 2013 (07/08/2013) | 12.6228 | 12.7170 | 12.7221 | 12.6590 | 12.6906 |
| Tuesday 6 August 2013 (06/08/2013) | 12.6445 | 12.6219 | 12.6586 | 12.6220 | 12.6403 |
| Monday 5 August 2013 (05/08/2013) | 12.6465 | 12.6442 | 12.6617 | 12.6557 | 12.6587 |
| Friday 2 August 2013 (02/08/2013) | 12.8330 | 12.6624 | 12.7348 | 12.7829 | 12.7589 |
| Thursday 1 August 2013 (01/08/2013) | 12.7322 | 12.8248 | 12.7545 | 12.7799 | 12.7672 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 12.7689 | 12.7352 | 12.8144 | 12.7977 | 12.8061 |
| Tuesday 30 July 2013 (30/07/2013) | 12.7579 | 12.7670 | 12.7575 | 12.7687 | 12.7631 |
| Monday 29 July 2013 (29/07/2013) | 12.6849 | 12.7558 | 12.7067 | 12.6964 | 12.7016 |
| Friday 26 July 2013 (26/07/2013) | 12.6041 | 12.6646 | 12.7053 | 12.6154 | 12.6604 |
| Thursday 25 July 2013 (25/07/2013) | 12.6194 | 12.6022 | 12.6070 | 12.6263 | 12.6167 |
| Wednesday 24 July 2013 (24/07/2013) | 12.4937 | 12.6196 | 12.6409 | 12.5267 | 12.5838 |
| Tuesday 23 July 2013 (23/07/2013) | 12.5014 | 12.4976 | 12.5136 | 12.5101 | 12.5119 |
| Monday 22 July 2013 (22/07/2013) | 12.5347 | 12.5020 | 12.5209 | 12.4990 | 12.5100 |
| Friday 19 July 2013 (19/07/2013) | 12.5025 | 12.5315 | 12.5604 | 12.5048 | 12.5326 |
| Thursday 18 July 2013 (18/07/2013) | 12.4597 | 12.4971 | 12.5194 | 12.4641 | 12.4918 |
| Wednesday 17 July 2013 (17/07/2013) | 12.6259 | 12.4603 | 12.6230 | 12.5671 | 12.5951 |
| Tuesday 16 July 2013 (16/07/2013) | 12.6674 | 12.6273 | 12.6370 | 12.6003 | 12.6187 |
| Monday 15 July 2013 (15/07/2013) | 12.8237 | 12.6671 | 12.8351 | 12.7185 | 12.7768 |
| Friday 12 July 2013 (12/07/2013) | 12.8046 | 12.8175 | 12.8239 | 12.8226 | 12.8233 |
| Thursday 11 July 2013 (11/07/2013) | 12.9001 | 12.8037 | 12.7990 | 12.8566 | 12.8278 |
| Wednesday 10 July 2013 (10/07/2013) | 12.8970 | 12.8735 | 12.9035 | 12.9085 | 12.9060 |
| Tuesday 9 July 2013 (09/07/2013) | 12.8817 | 12.8980 | 12.8667 | 12.8553 | 12.8610 |
| Monday 8 July 2013 (08/07/2013) | 13.0969 | 12.8822 | 13.0528 | 12.9453 | 12.9991 |
| Friday 5 July 2013 (05/07/2013) | 12.9132 | 13.0934 | 12.9907 | 12.9246 | 12.9577 |
| Thursday 4 July 2013 (04/07/2013) | 12.9496 | 12.9221 | 12.9501 | 12.8557 | 12.9029 |
| Wednesday 3 July 2013 (03/07/2013) | 13.0534 | 12.9550 | 13.1048 | 13.0523 | 13.0786 |
| Tuesday 2 July 2013 (02/07/2013) | 12.9609 | 13.0510 | 13.0175 | 12.9845 | 13.0010 |
| Monday 1 July 2013 (01/07/2013) | 12.9545 | 12.9587 | 12.9569 | 12.8892 | 12.9231 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 13.0192 | 12.9449 | 13.0458 | 12.9710 | 13.0084 |
| Thursday 27 June 2013 (27/06/2013) | 13.1624 | 13.0064 | 13.1442 | 13.0191 | 13.0817 |
| Wednesday 26 June 2013 (26/06/2013) | 13.2211 | 13.1609 | 13.2403 | 13.1699 | 13.2051 |
| Tuesday 25 June 2013 (25/06/2013) | 13.2980 | 13.2313 | 13.2718 | 13.1917 | 13.2318 |
| Monday 24 June 2013 (24/06/2013) | 13.3569 | 13.2949 | 13.3790 | 13.3329 | 13.3560 |
| Friday 21 June 2013 (21/06/2013) | 13.3667 | 13.3035 | 13.3580 | 13.3202 | 13.3391 |
| Thursday 20 June 2013 (20/06/2013) | 13.2447 | 13.3683 | 13.4071 | 13.2406 | 13.3239 |
| Wednesday 19 June 2013 (19/06/2013) | 12.8937 | 13.2184 | 13.0618 | 12.9857 | 13.0238 |
| Tuesday 18 June 2013 (18/06/2013) | 12.8363 | 12.8957 | 12.8469 | 12.8908 | 12.8689 |
| Monday 17 June 2013 (17/06/2013) | 12.7298 | 12.8268 | 12.8271 | 12.6789 | 12.7530 |
| Friday 14 June 2013 (14/06/2013) | 12.6278 | 12.7146 | 12.7012 | 12.6396 | 12.6704 |
| Thursday 13 June 2013 (13/06/2013) | 12.9310 | 12.6309 | 12.9139 | 12.6922 | 12.8031 |
| Wednesday 12 June 2013 (12/06/2013) | 12.8326 | 12.9177 | 12.9183 | 12.7503 | 12.8343 |
| Tuesday 11 June 2013 (11/06/2013) | 12.9168 | 12.8277 | 12.9885 | 12.8926 | 12.9406 |
| Monday 10 June 2013 (10/06/2013) | 12.7472 | 12.9112 | 12.9037 | 12.7653 | 12.8345 |
| Friday 7 June 2013 (07/06/2013) | 12.8046 | 12.7648 | 12.8415 | 12.6985 | 12.7700 |
| Thursday 6 June 2013 (06/06/2013) | 12.8559 | 12.8051 | 12.8998 | 12.8663 | 12.8831 |
| Wednesday 5 June 2013 (05/06/2013) | 12.7149 | 12.8530 | 12.8623 | 12.7078 | 12.7851 |
| Tuesday 4 June 2013 (04/06/2013) | 12.7382 | 12.7192 | 12.7509 | 12.7020 | 12.7265 |
| Monday 3 June 2013 (03/06/2013) | 12.8074 | 12.7327 | 12.8190 | 12.8039 | 12.8115 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.7850 | 12.8027 | 12.9012 | 12.7690 | 12.8351 |
| Thursday 30 May 2013 (30/05/2013) | 12.6504 | 12.7832 | 12.8187 | 12.6392 | 12.7290 |
| Wednesday 29 May 2013 (29/05/2013) | 12.6331 | 12.6471 | 12.6858 | 12.6389 | 12.6624 |
| Tuesday 28 May 2013 (28/05/2013) | 12.4707 | 12.6332 | 12.5557 | 12.4885 | 12.5221 |
| Monday 27 May 2013 (27/05/2013) | 12.5278 | 12.4729 | 12.5211 | 12.4736 | 12.4974 |
| Friday 24 May 2013 (24/05/2013) | 12.4031 | 12.5290 | 12.5350 | 12.4221 | 12.4786 |
| Thursday 23 May 2013 (23/05/2013) | 12.4221 | 12.4137 | 12.4898 | 12.4276 | 12.4587 |
| Wednesday 22 May 2013 (22/05/2013) | 12.3360 | 12.4214 | 12.3362 | 12.3151 | 12.3257 |
| Tuesday 21 May 2013 (21/05/2013) | 12.2968 | 12.3276 | 12.2942 | 12.3335 | 12.3139 |
| Monday 20 May 2013 (20/05/2013) | 12.3255 | 12.2984 | 12.2946 | 12.3286 | 12.3116 |
| Friday 17 May 2013 (17/05/2013) | 12.2789 | 12.3453 | 12.2879 | 12.3212 | 12.3046 |
| Thursday 16 May 2013 (16/05/2013) | 12.2030 | 12.2770 | 12.2522 | 12.2089 | 12.2306 |
| Wednesday 15 May 2013 (15/05/2013) | 12.1969 | 12.2002 | 12.2052 | 12.1960 | 12.2006 |
| Tuesday 14 May 2013 (14/05/2013) | 12.1662 | 12.1916 | 12.1529 | 12.1497 | 12.1513 |
| Monday 13 May 2013 (13/05/2013) | 12.1064 | 12.1606 | 12.1189 | 12.1373 | 12.1281 |
| Friday 10 May 2013 (10/05/2013) | 11.9970 | 12.0852 | 12.0562 | 12.0746 | 12.0654 |
| Thursday 9 May 2013 (09/05/2013) | 11.9748 | 12.0054 | 11.9826 | 11.9755 | 11.9791 |
| Wednesday 8 May 2013 (08/05/2013) | 12.0287 | 11.9726 | 12.0381 | 12.0188 | 12.0285 |
| Tuesday 7 May 2013 (07/05/2013) | 12.1090 | 12.0268 | 12.1131 | 12.0570 | 12.0851 |
| Monday 6 May 2013 (06/05/2013) | 12.0708 | 12.1096 | 12.0783 | 12.0956 | 12.0870 |
| Friday 3 May 2013 (03/05/2013) | 12.1740 | 12.0738 | 12.1553 | 12.1034 | 12.1294 |
| Thursday 2 May 2013 (02/05/2013) | 12.2008 | 12.1740 | 12.1893 | 12.1689 | 12.1791 |
| Wednesday 1 May 2013 (01/05/2013) | 12.1348 | 12.2045 | 12.2197 | 12.1376 | 12.1787 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 12.2059 | 12.1375 | 12.1543 | 12.1725 | 12.1634 |
| Monday 29 April 2013 (29/04/2013) | 12.1632 | 12.2106 | 12.1809 | 12.1172 | 12.1491 |
| Friday 26 April 2013 (26/04/2013) | 12.1691 | 12.1574 | 12.1923 | 12.1721 | 12.1822 |
| Thursday 25 April 2013 (25/04/2013) | 12.1691 | 12.1752 | 12.1415 | 12.1699 | 12.1557 |
| Wednesday 24 April 2013 (24/04/2013) | 12.2436 | 12.1614 | 12.2776 | 12.1957 | 12.2367 |
| Tuesday 23 April 2013 (23/04/2013) | 12.2764 | 12.2479 | 12.3244 | 12.2603 | 12.2924 |
| Monday 22 April 2013 (22/04/2013) | 12.2597 | 12.2759 | 12.3133 | 12.2594 | 12.2864 |
| Friday 19 April 2013 (19/04/2013) | 12.2737 | 12.2658 | 12.2309 | 12.2349 | 12.2329 |
| Thursday 18 April 2013 (18/04/2013) | 12.2069 | 12.2757 | 12.3054 | 12.1825 | 12.2440 |
| Wednesday 17 April 2013 (17/04/2013) | 12.1474 | 12.2104 | 12.1705 | 12.2035 | 12.1870 |
| Tuesday 16 April 2013 (16/04/2013) | 12.2832 | 12.1488 | 12.2143 | 12.1742 | 12.1943 |
| Monday 15 April 2013 (15/04/2013) | 12.0870 | 12.2795 | 12.2010 | 12.1294 | 12.1652 |
| Friday 12 April 2013 (12/04/2013) | 12.0467 | 12.0799 | 12.0636 | 12.0705 | 12.0671 |
| Thursday 11 April 2013 (11/04/2013) | 12.1064 | 12.0467 | 12.0891 | 12.0769 | 12.0830 |
| Wednesday 10 April 2013 (10/04/2013) | 12.1522 | 12.1034 | 12.1413 | 12.1118 | 12.1266 |
| Tuesday 9 April 2013 (09/04/2013) | 12.1963 | 12.1529 | 12.1715 | 12.1681 | 12.1698 |
| Monday 8 April 2013 (08/04/2013) | 12.2045 | 12.1851 | 12.1928 | 12.1554 | 12.1741 |
| Friday 5 April 2013 (05/04/2013) | 12.3036 | 12.1828 | 12.3485 | 12.2888 | 12.3187 |
| Thursday 4 April 2013 (04/04/2013) | 12.3455 | 12.3191 | 12.3150 | 12.3255 | 12.3203 |
| Wednesday 3 April 2013 (03/04/2013) | 12.2751 | 12.3492 | 12.3430 | 12.2705 | 12.3068 |
| Tuesday 2 April 2013 (02/04/2013) | 12.2792 | 12.2756 | 12.3309 | 12.2754 | 12.3032 |
| Monday 1 April 2013 (01/04/2013) | 12.3100 | 12.2800 | 12.2691 | 12.3225 | 12.2958 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 12.3523 | 12.2937 | 12.3527 | 12.3192 | 12.3360 |
| Thursday 28 March 2013 (28/03/2013) | 12.3422 | 12.3518 | 12.3573 | 12.3491 | 12.3532 |
| Wednesday 27 March 2013 (27/03/2013) | 12.3529 | 12.3373 | 12.3553 | 12.3549 | 12.3551 |
| Tuesday 26 March 2013 (26/03/2013) | 12.3516 | 12.3531 | 12.3370 | 12.3122 | 12.3246 |
| Monday 25 March 2013 (25/03/2013) | 12.3715 | 12.3568 | 12.3503 | 12.3553 | 12.3528 |
| Friday 22 March 2013 (22/03/2013) | 12.4365 | 12.3599 | 12.3868 | 12.3981 | 12.3925 |
| Thursday 21 March 2013 (21/03/2013) | 12.3491 | 12.4367 | 12.4032 | 12.3489 | 12.3761 |
| Wednesday 20 March 2013 (20/03/2013) | 12.4384 | 12.3436 | 12.3828 | 12.4000 | 12.3914 |
| Tuesday 19 March 2013 (19/03/2013) | 12.4068 | 12.4329 | 12.4360 | 12.4072 | 12.4216 |
| Monday 18 March 2013 (18/03/2013) | 12.4928 | 12.4084 | 12.5143 | 12.4265 | 12.4704 |
| Friday 15 March 2013 (15/03/2013) | 12.4284 | 12.4325 | 12.4316 | 12.4242 | 12.4279 |
| Thursday 14 March 2013 (14/03/2013) | 12.4439 | 12.4303 | 12.4437 | 12.4189 | 12.4313 |
| Wednesday 13 March 2013 (13/03/2013) | 12.4416 | 12.4446 | 12.4490 | 12.4041 | 12.4266 |
| Tuesday 12 March 2013 (12/03/2013) | 12.5357 | 12.4488 | 12.5408 | 12.4617 | 12.5013 |
| Monday 11 March 2013 (11/03/2013) | 12.6325 | 12.5345 | 12.6254 | 12.5413 | 12.5834 |
| Friday 8 March 2013 (08/03/2013) | 12.7585 | 12.6171 | 12.7447 | 12.6495 | 12.6971 |
| Thursday 7 March 2013 (07/03/2013) | 12.7750 | 12.7593 | 12.7805 | 12.7654 | 12.7730 |
| Wednesday 6 March 2013 (06/03/2013) | 12.7017 | 12.7882 | 12.6883 | 12.7362 | 12.7123 |
| Tuesday 5 March 2013 (05/03/2013) | 12.7430 | 12.7047 | 12.7232 | 12.7105 | 12.7169 |
| Monday 4 March 2013 (04/03/2013) | 12.7568 | 12.7389 | 12.7622 | 12.7745 | 12.7684 |
| Friday 1 March 2013 (01/03/2013) | 12.7776 | 12.7535 | 12.7706 | 12.7934 | 12.7820 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 12.7695 | 12.7817 | 12.7570 | 12.7617 | 12.7594 |
| Wednesday 27 February 2013 (27/02/2013) | 12.8431 | 12.7632 | 12.8572 | 12.8131 | 12.8352 |
| Tuesday 26 February 2013 (26/02/2013) | 12.7997 | 12.8493 | 12.8236 | 12.8183 | 12.8210 |
| Monday 25 February 2013 (25/02/2013) | 12.7070 | 12.8064 | 12.7825 | 12.6928 | 12.7377 |
| Friday 22 February 2013 (22/02/2013) | 12.7460 | 12.7138 | 12.7328 | 12.7173 | 12.7251 |
| Thursday 21 February 2013 (21/02/2013) | 12.7207 | 12.7438 | 12.7723 | 12.7500 | 12.7612 |
| Wednesday 20 February 2013 (20/02/2013) | 12.6276 | 12.7235 | 12.6385 | 12.7228 | 12.6807 |
| Tuesday 19 February 2013 (19/02/2013) | 12.6798 | 12.6311 | 12.6865 | 12.6388 | 12.6627 |
| Monday 18 February 2013 (18/02/2013) | 12.7111 | 12.6851 | 12.7063 | 12.6862 | 12.6963 |
| Friday 15 February 2013 (15/02/2013) | 12.6961 | 12.6859 | 12.7091 | 12.6924 | 12.7008 |
| Thursday 14 February 2013 (14/02/2013) | 12.6867 | 12.6887 | 12.7178 | 12.6843 | 12.7011 |
| Wednesday 13 February 2013 (13/02/2013) | 12.6978 | 12.6834 | 12.6877 | 12.6868 | 12.6873 |
| Tuesday 12 February 2013 (12/02/2013) | 12.7340 | 12.6948 | 12.7570 | 12.7601 | 12.7586 |
| Monday 11 February 2013 (11/02/2013) | 12.7275 | 12.7335 | 12.7513 | 12.7307 | 12.7410 |
| Friday 8 February 2013 (08/02/2013) | 12.7304 | 12.7255 | 12.7289 | 12.7192 | 12.7241 |
| Thursday 7 February 2013 (07/02/2013) | 12.6778 | 12.7305 | 12.7097 | 12.6819 | 12.6958 |
| Wednesday 6 February 2013 (06/02/2013) | 12.6314 | 12.6795 | 12.6901 | 12.6458 | 12.6680 |
| Tuesday 5 February 2013 (05/02/2013) | 12.7150 | 12.6342 | 12.6800 | 12.6248 | 12.6524 |
| Monday 4 February 2013 (04/02/2013) | 12.6125 | 12.7128 | 12.7076 | 12.6181 | 12.6629 |
| Friday 1 February 2013 (01/02/2013) | 12.7101 | 12.6145 | 12.7412 | 12.6108 | 12.6760 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.7204 | 12.7029 | 12.7255 | 12.6920 | 12.7088 |
| Wednesday 30 January 2013 (30/01/2013) | 12.7221 | 12.7260 | 12.7335 | 12.7000 | 12.7168 |
| Tuesday 29 January 2013 (29/01/2013) | 12.7664 | 12.7205 | 12.7286 | 12.7411 | 12.7349 |
| Monday 28 January 2013 (28/01/2013) | 12.6987 | 12.7680 | 12.7320 | 12.7511 | 12.7416 |
| Friday 25 January 2013 (25/01/2013) | 12.6338 | 12.7021 | 12.7224 | 12.6271 | 12.6748 |
| Thursday 24 January 2013 (24/01/2013) | 12.6920 | 12.6347 | 12.7013 | 12.6351 | 12.6682 |
| Wednesday 23 January 2013 (23/01/2013) | 12.6191 | 12.6957 | 12.6582 | 12.6459 | 12.6521 |
| Tuesday 22 January 2013 (22/01/2013) | 12.6915 | 12.6211 | 12.6958 | 12.6453 | 12.6706 |
| Monday 21 January 2013 (21/01/2013) | 12.6655 | 12.6919 | 12.6999 | 12.6899 | 12.6949 |
| Friday 18 January 2013 (18/01/2013) | 12.5849 | 12.6719 | 12.5827 | 12.6372 | 12.6100 |
| Thursday 17 January 2013 (17/01/2013) | 12.6212 | 12.5901 | 12.6049 | 12.5826 | 12.5938 |
| Wednesday 16 January 2013 (16/01/2013) | 12.6107 | 12.6212 | 12.6322 | 12.6340 | 12.6331 |
| Tuesday 15 January 2013 (15/01/2013) | 12.5887 | 12.6111 | 12.6557 | 12.6220 | 12.6389 |
| Monday 14 January 2013 (14/01/2013) | 12.6516 | 12.5887 | 12.6375 | 12.6217 | 12.6296 |
| Friday 11 January 2013 (11/01/2013) | 12.6056 | 12.6559 | 12.6318 | 12.6426 | 12.6372 |
| Thursday 10 January 2013 (10/01/2013) | 12.7226 | 12.6149 | 12.6402 | 12.6807 | 12.6605 |
| Wednesday 9 January 2013 (09/01/2013) | 12.7996 | 12.7219 | 12.7930 | 12.7458 | 12.7694 |
| Tuesday 8 January 2013 (08/01/2013) | 12.7638 | 12.8036 | 12.7647 | 12.7819 | 12.7733 |
| Monday 7 January 2013 (07/01/2013) | 12.7518 | 12.7619 | 12.7662 | 12.7552 | 12.7607 |
| Friday 4 January 2013 (04/01/2013) | 12.8057 | 12.7453 | 12.8033 | 12.7653 | 12.7843 |
| Thursday 3 January 2013 (03/01/2013) | 12.7474 | 12.8095 | 12.7590 | 12.7788 | 12.7689 |
| Wednesday 2 January 2013 (02/01/2013) | 12.8887 | 12.7413 | 12.8113 | 12.7647 | 12.7880 |
| Tuesday 1 January 2013 (01/01/2013) | 12.8611 | 12.8800 | 12.8969 | 12.8390 | 12.8680 |