New Zealand Dollar-Maldives Rufiyaa History: 2020
Daily NZD/MVR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 10.9817 on 31/12/2020
Lowest exchange rate of 2020: 8.4646 on 19/03/2020
Average exchange rate of 2020: 9.8762
Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 10.9565 | 10.9121 | 10.9817 | 10.9000 | 10.9409 |
Wednesday 30 December 2020 (30/12/2020) | 10.9030 | 10.9445 | 10.9274 | 10.9219 | 10.9247 |
Tuesday 29 December 2020 (29/12/2020) | 10.8212 | 10.8350 | 10.8568 | 10.8149 | 10.8359 |
Monday 28 December 2020 (28/12/2020) | 10.7681 | 10.8396 | 10.8593 | 10.7687 | 10.8140 |
Thursday 24 December 2020 (24/12/2020) | 10.8526 | 10.7890 | 10.8561 | 10.7630 | 10.8096 |
Wednesday 23 December 2020 (23/12/2020) | 10.8113 | 10.8133 | 10.8478 | 10.7740 | 10.8109 |
Tuesday 22 December 2020 (22/12/2020) | 10.7655 | 10.6696 | 10.7057 | 10.6966 | 10.7012 |
Monday 21 December 2020 (21/12/2020) | 10.6813 | 10.6691 | 10.7314 | 10.6432 | 10.6873 |
Friday 18 December 2020 (18/12/2020) | 10.8082 | 10.7956 | 10.8263 | 10.7971 | 10.8117 |
Thursday 17 December 2020 (17/12/2020) | 10.8837 | 10.8755 | 10.9096 | 10.8613 | 10.8855 |
Wednesday 16 December 2020 (16/12/2020) | 10.7881 | 10.8082 | 10.8230 | 10.7493 | 10.7862 |
Tuesday 15 December 2020 (15/12/2020) | 10.8112 | 10.6890 | 10.7898 | 10.7010 | 10.7454 |
Monday 14 December 2020 (14/12/2020) | 10.7729 | 10.7799 | 10.7760 | 10.7292 | 10.7526 |
Friday 11 December 2020 (11/12/2020) | 10.6734 | 10.6990 | 10.7740 | 10.7145 | 10.7443 |
Thursday 10 December 2020 (10/12/2020) | 10.6108 | 10.7469 | 10.7676 | 10.5923 | 10.6800 |
Wednesday 9 December 2020 (09/12/2020) | 10.7570 | 10.6907 | 10.7584 | 10.6848 | 10.7216 |
Tuesday 8 December 2020 (08/12/2020) | 10.6787 | 10.7017 | 10.7281 | 10.6874 | 10.7078 |
Monday 7 December 2020 (07/12/2020) | 10.6711 | 10.7231 | 10.7863 | 10.6583 | 10.7223 |
Friday 4 December 2020 (04/12/2020) | 10.8280 | 10.7737 | 10.8093 | 10.7356 | 10.7725 |
Thursday 3 December 2020 (03/12/2020) | 10.8477 | 10.7781 | 10.8513 | 10.7517 | 10.8015 |
Wednesday 2 December 2020 (02/12/2020) | 10.6614 | 10.7711 | 10.7227 | 10.7069 | 10.7148 |
Tuesday 1 December 2020 (01/12/2020) | 10.6940 | 10.7449 | 10.7398 | 10.7185 | 10.7292 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 10.7173 | 10.6904 | 10.7417 | 10.6700 | 10.7059 |
Friday 27 November 2020 (27/11/2020) | 10.6516 | 10.6821 | 10.7045 | 10.6492 | 10.6769 |
Wednesday 25 November 2020 (25/11/2020) | 10.6028 | 10.6371 | 10.6450 | 10.5859 | 10.6155 |
Tuesday 24 November 2020 (24/11/2020) | 10.5311 | 10.6027 | 10.6138 | 10.5531 | 10.5835 |
Monday 23 November 2020 (23/11/2020) | 10.6296 | 10.5135 | 10.5725 | 10.5614 | 10.5670 |
Friday 20 November 2020 (20/11/2020) | 10.5263 | 10.5298 | 10.5700 | 10.5244 | 10.5472 |
Thursday 19 November 2020 (19/11/2020) | 10.5053 | 10.4998 | 10.5149 | 10.4722 | 10.4936 |
Wednesday 18 November 2020 (18/11/2020) | 10.5081 | 10.5412 | 10.5551 | 10.4937 | 10.5244 |
Tuesday 17 November 2020 (17/11/2020) | 10.4556 | 10.4790 | 10.4750 | 10.4578 | 10.4664 |
Monday 16 November 2020 (16/11/2020) | 10.4190 | 10.4149 | 10.4362 | 10.4226 | 10.4294 |
Friday 13 November 2020 (13/11/2020) | 10.3992 | 10.4086 | 10.3933 | 10.3852 | 10.3893 |
Thursday 12 November 2020 (12/11/2020) | 10.4267 | 10.4157 | 10.4640 | 10.3948 | 10.4294 |
Tuesday 10 November 2020 (10/11/2020) | 10.4500 | 10.3878 | 10.4523 | 10.3544 | 10.4034 |
Monday 9 November 2020 (09/11/2020) | 10.2976 | 10.3845 | 10.3871 | 10.3263 | 10.3567 |
Friday 6 November 2020 (06/11/2020) | 10.2409 | 10.2791 | 10.3013 | 10.2670 | 10.2842 |
Thursday 5 November 2020 (05/11/2020) | 10.2764 | 10.2353 | 10.2912 | 10.2227 | 10.2570 |
Wednesday 4 November 2020 (04/11/2020) | 10.1255 | 10.1797 | 10.1962 | 10.0941 | 10.1452 |
Tuesday 3 November 2020 (03/11/2020) | 10.1484 | 10.1484 | 10.1724 | 10.1588 | 10.1656 |
Monday 2 November 2020 (02/11/2020) | 10.0365 | 10.0658 | 10.0788 | 10.0317 | 10.0553 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 10.1101 | 10.0426 | 10.1185 | 10.0514 | 10.0850 |
Thursday 29 October 2020 (29/10/2020) | 10.0765 | 10.0701 | 10.0879 | 10.0350 | 10.0615 |
Wednesday 28 October 2020 (28/10/2020) | 10.1602 | 10.1124 | 10.1846 | 10.0932 | 10.1389 |
Tuesday 27 October 2020 (27/10/2020) | 10.1796 | 10.2078 | 10.2272 | 10.1758 | 10.2015 |
Monday 26 October 2020 (26/10/2020) | 10.1405 | 10.1471 | 10.1836 | 10.1395 | 10.1616 |
Friday 23 October 2020 (23/10/2020) | 10.1561 | 10.1657 | 10.1762 | 10.1487 | 10.1625 |
Thursday 22 October 2020 (22/10/2020) | 10.0677 | 10.1635 | 10.1689 | 10.0614 | 10.1152 |
Wednesday 21 October 2020 (21/10/2020) | 10.1268 | 10.1059 | 10.1651 | 10.1027 | 10.1339 |
Tuesday 20 October 2020 (20/10/2020) | 10.0046 | 10.0371 | 10.0154 | 9.9946 | 10.0050 |
Monday 19 October 2020 (19/10/2020) | 10.1155 | 10.0514 | 10.1184 | 10.0614 | 10.0899 |
Friday 16 October 2020 (16/10/2020) | 10.0342 | 10.0481 | 10.0714 | 10.0201 | 10.0458 |
Thursday 15 October 2020 (15/10/2020) | 10.0585 | 10.0306 | 10.0420 | 10.0055 | 10.0238 |
Wednesday 14 October 2020 (14/10/2020) | 10.1958 | 10.1365 | 10.2448 | 10.1134 | 10.1791 |
Tuesday 13 October 2020 (13/10/2020) | 10.0700 | 10.1327 | 10.1352 | 10.0574 | 10.0963 |
Friday 9 October 2020 (09/10/2020) | 10.0630 | 10.1488 | 10.1336 | 10.1064 | 10.1200 |
Thursday 8 October 2020 (08/10/2020) | 10.0154 | 10.0180 | 10.0523 | 9.9764 | 10.0144 |
Wednesday 7 October 2020 (07/10/2020) | 10.0200 | 9.9937 | 10.0423 | 9.9885 | 10.0154 |
Tuesday 6 October 2020 (06/10/2020) | 10.0795 | 10.0689 | 10.1312 | 10.0389 | 10.0851 |
Monday 5 October 2020 (05/10/2020) | 10.1402 | 10.1153 | 10.1563 | 10.0919 | 10.1241 |
Friday 2 October 2020 (02/10/2020) | 10.1384 | 10.0937 | 10.1465 | 10.0627 | 10.1046 |
Thursday 1 October 2020 (01/10/2020) | 10.0674 | 10.1145 | 10.1413 | 10.0569 | 10.0991 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 10.0299 | 10.0535 | 10.0484 | 10.0088 | 10.0286 |
Tuesday 29 September 2020 (29/09/2020) | 9.9710 | 10.0140 | 10.0248 | 9.9716 | 9.9982 |
Monday 28 September 2020 (28/09/2020) | 10.0482 | 9.9774 | 10.0553 | 9.9441 | 9.9997 |
Friday 25 September 2020 (25/09/2020) | 9.9253 | 9.9313 | 9.9792 | 9.9218 | 9.9505 |
Thursday 24 September 2020 (24/09/2020) | 9.9765 | 9.9541 | 9.9833 | 9.8988 | 9.9411 |
Wednesday 23 September 2020 (23/09/2020) | 10.0895 | 9.9790 | 10.1148 | 9.9689 | 10.0419 |
Tuesday 22 September 2020 (22/09/2020) | 10.1001 | 10.0731 | 10.1176 | 10.0770 | 10.0973 |
Monday 21 September 2020 (21/09/2020) | 10.1899 | 10.1200 | 10.2136 | 10.1330 | 10.1733 |
Friday 18 September 2020 (18/09/2020) | 10.2693 | 10.3140 | 10.3352 | 10.2671 | 10.3012 |
Thursday 17 September 2020 (17/09/2020) | 10.1750 | 10.2695 | 10.2525 | 10.1636 | 10.2081 |
Wednesday 16 September 2020 (16/09/2020) | 10.2939 | 10.2249 | 10.3058 | 10.2411 | 10.2735 |
Tuesday 15 September 2020 (15/09/2020) | 10.2156 | 10.2087 | 10.2563 | 10.2023 | 10.2293 |
Monday 14 September 2020 (14/09/2020) | 10.2507 | 10.1814 | 10.2088 | 10.1956 | 10.2022 |
Friday 11 September 2020 (11/09/2020) | 10.1190 | 10.1301 | 10.1766 | 10.1190 | 10.1478 |
Thursday 10 September 2020 (10/09/2020) | 10.1083 | 10.1117 | 10.1470 | 10.0740 | 10.1105 |
Wednesday 9 September 2020 (09/09/2020) | 10.0873 | 10.1709 | 10.1905 | 10.0898 | 10.1402 |
Tuesday 8 September 2020 (08/09/2020) | 10.0698 | 10.0789 | 10.1107 | 10.0693 | 10.0900 |
Friday 4 September 2020 (04/09/2020) | 10.1259 | 10.1879 | 10.1870 | 10.1537 | 10.1704 |
Thursday 3 September 2020 (03/09/2020) | 10.2319 | 10.1842 | 10.2591 | 10.1807 | 10.2199 |
August | |||||
Tuesday 18 August 2020 (18/08/2020) | 10.0276 | 10.0323 | 10.0399 | 9.9981 | 10.0190 |
Monday 17 August 2020 (17/08/2020) | 9.9505 | 9.9678 | 9.9923 | 9.9231 | 9.9577 |
Thursday 13 August 2020 (13/08/2020) | 10.0440 | 9.9602 | 10.0495 | 9.9820 | 10.0158 |
Wednesday 12 August 2020 (12/08/2020) | 9.9848 | 10.0022 | 10.0389 | 9.9399 | 9.9894 |
Tuesday 11 August 2020 (11/08/2020) | 10.0235 | 10.0068 | 10.0669 | 9.9883 | 10.0276 |
Monday 10 August 2020 (10/08/2020) | 10.0584 | 10.0337 | 10.0657 | 10.0184 | 10.0421 |
Friday 7 August 2020 (07/08/2020) | 10.0773 | 10.0207 | 10.0850 | 10.0103 | 10.0477 |
Thursday 6 August 2020 (06/08/2020) | 10.1337 | 10.1627 | 10.1760 | 10.0781 | 10.1271 |
Tuesday 4 August 2020 (04/08/2020) | 9.9960 | 10.0510 | 10.0476 | 9.9925 | 10.0201 |
Monday 3 August 2020 (03/08/2020) | 10.0236 | 10.0591 | 10.0804 | 10.0507 | 10.0656 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 10.1877 | 10.0865 | 10.1773 | 10.0887 | 10.1330 |
Thursday 30 July 2020 (30/07/2020) | 10.1832 | 10.1186 | 10.1759 | 10.0775 | 10.1267 |
Wednesday 29 July 2020 (29/07/2020) | 10.1747 | 10.1303 | 10.1779 | 10.1172 | 10.1476 |
Tuesday 28 July 2020 (28/07/2020) | 10.1753 | 10.1409 | 10.1911 | 10.1178 | 10.1545 |
Monday 27 July 2020 (27/07/2020) | 10.1626 | 10.1594 | 10.1965 | 10.1356 | 10.1661 |
Friday 24 July 2020 (24/07/2020) | 10.1270 | 10.0928 | 10.1352 | 10.0766 | 10.1059 |
Thursday 23 July 2020 (23/07/2020) | 10.0889 | 10.0981 | 10.1541 | 10.0813 | 10.1177 |
Wednesday 22 July 2020 (22/07/2020) | 10.0804 | 10.1237 | 10.1633 | 10.0948 | 10.1291 |
Tuesday 21 July 2020 (21/07/2020) | 10.0326 | 10.1132 | 10.0897 | 10.0246 | 10.0572 |
Monday 20 July 2020 (20/07/2020) | 10.0357 | 9.9944 | 10.0582 | 9.9756 | 10.0169 |
Friday 17 July 2020 (17/07/2020) | 9.9180 | 9.9619 | 9.9539 | 9.9374 | 9.9457 |
Thursday 16 July 2020 (16/07/2020) | 9.9851 | 9.9683 | 9.9992 | 9.9525 | 9.9759 |
Wednesday 15 July 2020 (15/07/2020) | 9.9549 | 10.0347 | 9.9967 | 9.9871 | 9.9919 |
Tuesday 14 July 2020 (14/07/2020) | 9.9063 | 9.9351 | 9.9274 | 9.9152 | 9.9213 |
Monday 13 July 2020 (13/07/2020) | 9.9741 | 10.0003 | 10.0069 | 9.9663 | 9.9866 |
Friday 10 July 2020 (10/07/2020) | 10.0045 | 9.9969 | 10.0179 | 9.9720 | 9.9950 |
Thursday 9 July 2020 (09/07/2020) | 10.0311 | 9.9868 | 10.0007 | 9.9993 | 10.0000 |
Wednesday 8 July 2020 (08/07/2020) | 9.9958 | 9.9740 | 10.0018 | 9.9649 | 9.9834 |
Tuesday 7 July 2020 (07/07/2020) | 10.0049 | 9.9822 | 10.0235 | 9.9647 | 9.9941 |
Monday 6 July 2020 (06/07/2020) | 9.9798 | 9.9627 | 9.9729 | 9.9528 | 9.9629 |
Friday 3 July 2020 (03/07/2020) | 9.8908 | 9.9346 | 9.9639 | 9.8850 | 9.9245 |
Thursday 2 July 2020 (02/07/2020) | 9.9015 | 9.8881 | 9.9045 | 9.8970 | 9.9008 |
Wednesday 1 July 2020 (01/07/2020) | 9.8364 | 9.8921 | 9.8654 | 9.8632 | 9.8643 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 9.7751 | 9.7677 | 9.7867 | 9.7536 | 9.7702 |
Monday 29 June 2020 (29/06/2020) | 9.7442 | 9.7633 | 9.7825 | 9.7311 | 9.7568 |
Friday 26 June 2020 (26/06/2020) | 9.7440 | 9.7707 | 9.7738 | 9.7304 | 9.7521 |
Thursday 25 June 2020 (25/06/2020) | 9.7451 | 9.7421 | 9.7586 | 9.7343 | 9.7465 |
Wednesday 24 June 2020 (24/06/2020) | 9.8543 | 9.7936 | 9.8648 | 9.7473 | 9.8061 |
Tuesday 23 June 2020 (23/06/2020) | 9.8552 | 9.8781 | 9.9125 | 9.8535 | 9.8830 |
Monday 22 June 2020 (22/06/2020) | 9.7787 | 9.8360 | 9.8523 | 9.8110 | 9.8317 |
Friday 19 June 2020 (19/06/2020) | 9.7503 | 9.7516 | 9.7886 | 9.7134 | 9.7510 |
Thursday 18 June 2020 (18/06/2020) | 9.7139 | 9.7728 | 9.8118 | 9.6918 | 9.7518 |
Wednesday 17 June 2020 (17/06/2020) | 9.7980 | 9.7837 | 9.8309 | 9.7839 | 9.8074 |
Tuesday 16 June 2020 (16/06/2020) | 9.8858 | 9.8161 | 9.8380 | 9.8059 | 9.8220 |
Monday 15 June 2020 (15/06/2020) | 9.8404 | 9.8236 | 9.8394 | 9.8200 | 9.8297 |
Friday 12 June 2020 (12/06/2020) | 9.7372 | 9.8141 | 9.8310 | 9.7224 | 9.7767 |
Thursday 11 June 2020 (11/06/2020) | 9.8752 | 9.7739 | 9.8326 | 9.8179 | 9.8253 |
Wednesday 10 June 2020 (10/06/2020) | 9.9470 | 9.9781 | 10.0005 | 9.9515 | 9.9760 |
Tuesday 9 June 2020 (09/06/2020) | 9.9306 | 9.9335 | 9.9389 | 9.9224 | 9.9307 |
Monday 8 June 2020 (08/06/2020) | 9.9417 | 9.9552 | 9.9656 | 9.9208 | 9.9432 |
Friday 5 June 2020 (05/06/2020) | 9.8759 | 9.8949 | 9.9207 | 9.8606 | 9.8907 |
Thursday 4 June 2020 (04/06/2020) | 9.7930 | 9.8115 | 9.8303 | 9.8187 | 9.8245 |
Wednesday 3 June 2020 (03/06/2020) | 9.6995 | 9.8130 | 9.7706 | 9.7444 | 9.7575 |
Tuesday 2 June 2020 (02/06/2020) | 9.6424 | 9.6732 | 9.6831 | 9.5796 | 9.6314 |
Monday 1 June 2020 (01/06/2020) | 9.4723 | 9.5850 | 9.5624 | 9.5204 | 9.5414 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 9.4966 | 9.4055 | 9.4655 | 9.4438 | 9.4547 |
Thursday 28 May 2020 (28/05/2020) | 9.4345 | 9.4609 | 9.4547 | 9.4460 | 9.4504 |
Wednesday 27 May 2020 (27/05/2020) | 9.3804 | 9.4041 | 9.4341 | 9.3636 | 9.3989 |
Tuesday 26 May 2020 (26/05/2020) | 9.3965 | 9.4414 | 9.4734 | 9.3924 | 9.4329 |
Friday 22 May 2020 (22/05/2020) | 9.2764 | 9.2833 | 9.2947 | 9.2440 | 9.2694 |
Thursday 21 May 2020 (21/05/2020) | 9.3458 | 9.3232 | 9.3565 | 9.2918 | 9.3242 |
Wednesday 20 May 2020 (20/05/2020) | 9.2980 | 9.3459 | 9.3576 | 9.2980 | 9.3278 |
Tuesday 19 May 2020 (19/05/2020) | 9.2220 | 9.2757 | 9.2864 | 9.2325 | 9.2595 |
Monday 18 May 2020 (18/05/2020) | 9.1288 | 9.1793 | 9.1919 | 9.1151 | 9.1535 |
Friday 15 May 2020 (15/05/2020) | 9.0925 | 9.1004 | 9.0997 | 9.0662 | 9.0830 |
Thursday 14 May 2020 (14/05/2020) | 9.1118 | 9.1227 | 9.1285 | 9.0818 | 9.1052 |
Wednesday 13 May 2020 (13/05/2020) | 9.2738 | 9.1465 | 9.2375 | 9.1589 | 9.1982 |
Tuesday 12 May 2020 (12/05/2020) | 9.2895 | 9.2733 | 9.3042 | 9.2652 | 9.2847 |
Monday 11 May 2020 (11/05/2020) | 9.2582 | 9.2861 | 9.2712 | 9.2567 | 9.2640 |
Friday 8 May 2020 (08/05/2020) | 9.2593 | 9.3746 | 9.3277 | 9.3179 | 9.3228 |
Thursday 7 May 2020 (07/05/2020) | 9.0999 | 9.1932 | 9.2064 | 9.0784 | 9.1424 |
Wednesday 6 May 2020 (06/05/2020) | 9.1950 | 9.2108 | 9.2537 | 9.1777 | 9.2157 |
Tuesday 5 May 2020 (05/05/2020) | 9.2123 | 9.2385 | 9.2467 | 9.2163 | 9.2315 |
Monday 4 May 2020 (04/05/2020) | 9.1617 | 9.1863 | 9.2028 | 9.1575 | 9.1802 |
Friday 1 May 2020 (01/05/2020) | 9.2741 | 9.2684 | 9.2779 | 9.2271 | 9.2525 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 9.3801 | 9.2952 | 9.3967 | 9.2650 | 9.3309 |
Wednesday 29 April 2020 (29/04/2020) | 9.2500 | 9.3656 | 9.3108 | 9.2891 | 9.3000 |
Tuesday 28 April 2020 (28/04/2020) | 9.2204 | 9.2423 | 9.2482 | 9.1754 | 9.2118 |
Monday 27 April 2020 (27/04/2020) | 9.2071 | 9.1546 | 9.2226 | 9.1637 | 9.1932 |
Friday 24 April 2020 (24/04/2020) | 9.1352 | 9.1330 | 9.1467 | 9.1053 | 9.1260 |
Thursday 23 April 2020 (23/04/2020) | 9.0264 | 9.1255 | 9.1621 | 9.0176 | 9.0899 |
Wednesday 22 April 2020 (22/04/2020) | 9.0965 | 8.9952 | 9.1149 | 9.0107 | 9.0628 |
Tuesday 21 April 2020 (21/04/2020) | 9.0804 | 9.0666 | 9.0999 | 9.0060 | 9.0530 |
Monday 20 April 2020 (20/04/2020) | 9.1064 | 9.2058 | 9.2330 | 9.1221 | 9.1776 |
Friday 17 April 2020 (17/04/2020) | 9.1264 | 9.1761 | 9.1917 | 9.1210 | 9.1564 |
Thursday 16 April 2020 (16/04/2020) | 9.1115 | 9.0837 | 9.1147 | 9.0635 | 9.0891 |
Wednesday 15 April 2020 (15/04/2020) | 9.1585 | 9.1007 | 9.1598 | 9.0732 | 9.1165 |
Tuesday 14 April 2020 (14/04/2020) | 9.3116 | 9.2745 | 9.3323 | 9.2383 | 9.2853 |
Monday 13 April 2020 (13/04/2020) | 9.2664 | 9.2716 | 9.2783 | 9.2361 | 9.2572 |
Friday 10 April 2020 (10/04/2020) | 9.2448 | 9.2766 | 9.3291 | 9.2159 | 9.2725 |
Thursday 9 April 2020 (09/04/2020) | 9.2061 | 9.2355 | 9.2616 | 9.1446 | 9.2031 |
Wednesday 8 April 2020 (08/04/2020) | 9.0916 | 9.1561 | 9.1485 | 9.0955 | 9.1220 |
Tuesday 7 April 2020 (07/04/2020) | 9.1415 | 9.0525 | 9.1391 | 9.0827 | 9.1109 |
Monday 6 April 2020 (06/04/2020) | 8.9438 | 9.0745 | 9.0882 | 8.9404 | 9.0143 |
Friday 3 April 2020 (03/04/2020) | 8.8951 | 8.9121 | 8.9289 | 8.8762 | 8.9026 |
Thursday 2 April 2020 (02/04/2020) | 9.0250 | 8.9762 | 9.0546 | 8.9630 | 9.0088 |
Wednesday 1 April 2020 (01/04/2020) | 9.0581 | 9.0581 | 9.0916 | 8.9796 | 9.0356 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 9.1707 | 9.0349 | 9.2130 | 9.0123 | 9.1127 |
Monday 30 March 2020 (30/03/2020) | 9.1680 | 9.1612 | 9.1894 | 9.0997 | 9.1446 |
Friday 27 March 2020 (27/03/2020) | 9.1521 | 9.0547 | 9.1765 | 9.0066 | 9.0916 |
Thursday 26 March 2020 (26/03/2020) | 8.9253 | 8.9547 | 8.9894 | 8.9043 | 8.9469 |
Wednesday 25 March 2020 (25/03/2020) | 8.8923 | 8.8779 | 8.8714 | 8.8632 | 8.8673 |
Tuesday 24 March 2020 (24/03/2020) | 8.8706 | 8.8495 | 8.9721 | 8.7798 | 8.8760 |
Monday 23 March 2020 (23/03/2020) | 8.5755 | 8.7716 | 8.8209 | 8.5251 | 8.6730 |
Friday 20 March 2020 (20/03/2020) | 8.8423 | 8.8557 | 8.9288 | 8.7332 | 8.8310 |
Thursday 19 March 2020 (19/03/2020) | 8.6966 | 8.6600 | 8.7973 | 8.4646 | 8.6310 |
Wednesday 18 March 2020 (18/03/2020) | 8.8415 | 8.7945 | 8.9628 | 8.7733 | 8.8681 |
Tuesday 17 March 2020 (17/03/2020) | 9.0685 | 9.0177 | 9.1483 | 9.0224 | 9.0854 |
Monday 16 March 2020 (16/03/2020) | 9.0873 | 9.2090 | 9.2824 | 9.0891 | 9.1858 |
Friday 13 March 2020 (13/03/2020) | 9.1362 | 9.2811 | 9.3000 | 9.1042 | 9.2021 |
Thursday 12 March 2020 (12/03/2020) | 9.4334 | 9.3138 | 9.4215 | 9.3302 | 9.3759 |
Wednesday 11 March 2020 (11/03/2020) | 9.5327 | 9.5850 | 9.6232 | 9.5230 | 9.5731 |
Tuesday 10 March 2020 (10/03/2020) | 9.5971 | 9.5292 | 9.5776 | 9.5338 | 9.5557 |
Monday 9 March 2020 (09/03/2020) | 9.6351 | 9.6633 | 9.7834 | 9.1567 | 9.4701 |
Friday 6 March 2020 (06/03/2020) | 9.6501 | 9.6422 | 9.7140 | 9.6170 | 9.6655 |
Thursday 5 March 2020 (05/03/2020) | 9.6201 | 9.5901 | 9.6359 | 9.5613 | 9.5986 |
Wednesday 4 March 2020 (04/03/2020) | 9.5396 | 9.5418 | 9.6182 | 9.5217 | 9.5700 |
Tuesday 3 March 2020 (03/03/2020) | 9.5545 | 9.5182 | 9.6074 | 9.5266 | 9.5670 |
Monday 2 March 2020 (02/03/2020) | 9.4508 | 9.5491 | 9.5535 | 9.4322 | 9.4929 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 9.5775 | 9.5124 | 9.5550 | 9.4615 | 9.5083 |
Thursday 27 February 2020 (27/02/2020) | 9.5570 | 9.5850 | 9.6265 | 9.5402 | 9.5834 |
Wednesday 26 February 2020 (26/02/2020) | 9.5611 | 9.5726 | 9.5933 | 9.5401 | 9.5667 |
Tuesday 25 February 2020 (25/02/2020) | 9.6803 | 9.6109 | 9.6909 | 9.5998 | 9.6454 |
Monday 24 February 2020 (24/02/2020) | 9.5445 | 9.6464 | 9.6131 | 9.5677 | 9.5904 |
Friday 21 February 2020 (21/02/2020) | 9.6566 | 9.6218 | 9.6668 | 9.5770 | 9.6219 |
Thursday 20 February 2020 (20/02/2020) | 9.6569 | 9.6049 | 9.6652 | 9.5854 | 9.6253 |
Wednesday 19 February 2020 (19/02/2020) | 9.6717 | 9.7192 | 9.7291 | 9.6772 | 9.7032 |
Tuesday 18 February 2020 (18/02/2020) | 9.7339 | 9.6915 | 9.7389 | 9.6537 | 9.6963 |
Monday 17 February 2020 (17/02/2020) | 9.7364 | 9.7285 | 9.7417 | 9.7136 | 9.7277 |
Friday 14 February 2020 (14/02/2020) | 9.7702 | 9.7338 | 9.7680 | 9.7454 | 9.7567 |
Thursday 13 February 2020 (13/02/2020) | 9.8316 | 9.7968 | 9.8610 | 9.7822 | 9.8216 |
Tuesday 11 February 2020 (11/02/2020) | 9.7387 | 9.7372 | 9.7630 | 9.7218 | 9.7424 |
Monday 10 February 2020 (10/02/2020) | 9.7627 | 9.7326 | 9.7900 | 9.7176 | 9.7538 |
Friday 7 February 2020 (07/02/2020) | 9.8284 | 9.7834 | 9.8353 | 9.7491 | 9.7922 |
Thursday 6 February 2020 (06/02/2020) | 9.8063 | 9.8222 | 9.8352 | 9.7741 | 9.8047 |
Wednesday 5 February 2020 (05/02/2020) | 9.8349 | 9.8162 | 9.8429 | 9.7954 | 9.8192 |
Tuesday 4 February 2020 (04/02/2020) | 9.8480 | 9.8676 | 9.8957 | 9.8069 | 9.8513 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 9.9009 | 9.8379 | 9.9048 | 9.8312 | 9.8680 |
Thursday 30 January 2020 (30/01/2020) | 9.9687 | 9.8663 | 9.9730 | 9.8545 | 9.9138 |
Wednesday 29 January 2020 (29/01/2020) | 9.9196 | 9.9138 | 9.9301 | 9.9046 | 9.9174 |
Tuesday 28 January 2020 (28/01/2020) | 9.8996 | 9.9458 | 9.9130 | 9.8992 | 9.9061 |
Monday 27 January 2020 (27/01/2020) | 9.9645 | 9.9448 | 9.9828 | 9.9355 | 9.9592 |
Friday 24 January 2020 (24/01/2020) | 10.0784 | 10.0177 | 10.0556 | 10.0308 | 10.0432 |
Thursday 23 January 2020 (23/01/2020) | 10.0368 | 10.0303 | 10.0389 | 10.0265 | 10.0327 |
Wednesday 22 January 2020 (22/01/2020) | 10.1044 | 10.0585 | 10.1092 | 10.0472 | 10.0782 |
Tuesday 21 January 2020 (21/01/2020) | 10.0975 | 10.0325 | 10.0977 | 10.0369 | 10.0673 |
Monday 20 January 2020 (20/01/2020) | 10.0539 | 10.0502 | 10.0761 | 10.0314 | 10.0538 |
Thursday 16 January 2020 (16/01/2020) | 10.0770 | 10.0934 | 10.1373 | 10.0829 | 10.1101 |
Wednesday 15 January 2020 (15/01/2020) | 10.0519 | 10.0543 | 10.0807 | 10.0341 | 10.0574 |
Tuesday 14 January 2020 (14/01/2020) | 10.0772 | 10.0443 | 10.0822 | 10.0436 | 10.0629 |
Monday 13 January 2020 (13/01/2020) | 10.0507 | 10.0688 | 10.0971 | 10.0444 | 10.0708 |
Friday 10 January 2020 (10/01/2020) | 10.0479 | 10.0931 | 10.1131 | 10.0385 | 10.0758 |
Thursday 9 January 2020 (09/01/2020) | 10.0718 | 10.0428 | 10.0588 | 10.0409 | 10.0499 |
Wednesday 8 January 2020 (08/01/2020) | 10.0576 | 10.1023 | 10.1086 | 10.0398 | 10.0742 |
Tuesday 7 January 2020 (07/01/2020) | 10.1002 | 10.0554 | 10.0848 | 10.0544 | 10.0696 |
Monday 6 January 2020 (06/01/2020) | 10.1808 | 10.1304 | 10.2019 | 10.1246 | 10.1633 |
Friday 3 January 2020 (03/01/2020) | 10.1039 | 10.1394 | 10.1225 | 10.1009 | 10.1117 |
Thursday 2 January 2020 (02/01/2020) | 10.1524 | 10.1890 | 10.1915 | 10.1219 | 10.1567 |