New Zealand Dollar-Maldives Rufiyaa History: 2019

Daily NZD/MVR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1016.63 on 11/04/2019

Lowest exchange rate of 2019: 9.413 on 01/10/2019

Average exchange rate of 2019: 10.0147


Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.3079
10.1501
10.2921
10.1660
10.2291
Monday 30 December 2019 (30/12/2019)
10.2317
10.2368
10.2368
10.2153
10.2261
Friday 27 December 2019 (27/12/2019)
10.2351
10.1955
10.2474
10.1716
10.2095
Thursday 26 December 2019 (26/12/2019)
10.1145
10.1468
10.1433
10.1080
10.1257
Wednesday 25 December 2019 (25/12/2019)
10.0616
10.1157
10.0971
10.0763
10.0867
Tuesday 24 December 2019 (24/12/2019)
10.0616
10.1157
10.0971
10.0763
10.0867
Monday 23 December 2019 (23/12/2019)
9.9611
10.0495
10.0648
9.9420
10.0034
Friday 20 December 2019 (20/12/2019)
10.1079
10.0269
10.0526
10.0406
10.0466
Thursday 19 December 2019 (19/12/2019)
9.9888
10.1054
10.0913
9.9754
10.0334
Wednesday 18 December 2019 (18/12/2019)
9.9609
10.0066
10.0508
9.9469
9.9989
Tuesday 17 December 2019 (17/12/2019)
9.9386
10.0032
10.0278
9.9164
9.9721
Monday 16 December 2019 (16/12/2019)
10.0154
10.0730
10.0918
9.9705
10.0312
Friday 13 December 2019 (13/12/2019)
9.9817
10.0537
10.0855
9.9523
10.0189
Thursday 12 December 2019 (12/12/2019)
9.9710
9.8331
10.0757
9.8207
9.9482
Wednesday 11 December 2019 (11/12/2019)
9.9845
9.9906
10.0196
9.9490
9.9843
Tuesday 10 December 2019 (10/12/2019)
9.9782
9.9922
10.0115
9.9347
9.9731
Monday 9 December 2019 (09/12/2019)
9.9648
9.9575
9.9721
9.9600
9.9661
Friday 6 December 2019 (06/12/2019)
9.9332
9.9627
9.9867
9.9296
9.9582
Thursday 5 December 2019 (05/12/2019)
9.9697
9.9563
9.9910
9.9324
9.9617
Wednesday 4 December 2019 (04/12/2019)
9.9175
9.9532
9.9331
9.9173
9.9252
Tuesday 3 December 2019 (03/12/2019)
9.8894
9.8452
9.8841
9.8617
9.8729
Monday 2 December 2019 (02/12/2019)
9.7961
9.8418
9.8698
9.7942
9.8320

November

Friday 29 November 2019 (29/11/2019)
9.7454
9.7621
9.7915
9.7337
9.7626
Wednesday 27 November 2019 (27/11/2019)
9.7824
9.7359
9.8060
9.7143
9.7602
Tuesday 26 November 2019 (26/11/2019)
9.7242
9.7670
9.7762
9.7129
9.7446
Monday 25 November 2019 (25/11/2019)
9.7826
9.7526
9.8098
9.7291
9.7695
Friday 22 November 2019 (22/11/2019)
9.6917
9.7629
9.7734
9.6883
9.7309
Thursday 21 November 2019 (21/11/2019)
9.7313
9.7243
9.7597
9.7117
9.7357
Wednesday 20 November 2019 (20/11/2019)
9.7034
9.7130
9.7164
9.7082
9.7123
Tuesday 19 November 2019 (19/11/2019)
9.7067
9.7748
9.7877
9.6820
9.7349
Monday 18 November 2019 (18/11/2019)
9.7314
9.7036
9.7404
9.6881
9.7143
Friday 15 November 2019 (15/11/2019)
9.7174
9.6756
9.7104
9.6902
9.7003
Wednesday 13 November 2019 (13/11/2019)
9.6255
9.7431
9.7548
9.6183
9.6866
Tuesday 12 November 2019 (12/11/2019)
9.6698
9.6337
9.6744
9.6115
9.6430
Monday 11 November 2019 (11/11/2019)
9.7177
9.6750
9.7268
9.6906
9.7087
Friday 8 November 2019 (08/11/2019)
9.7148
9.6327
9.6837
9.6443
9.6640
Thursday 7 November 2019 (07/11/2019)
9.6674
9.7200
9.7235
9.6612
9.6924
Wednesday 6 November 2019 (06/11/2019)
9.7020
9.7089
9.7248
9.6870
9.7059
Tuesday 5 November 2019 (05/11/2019)
9.7316
9.6861
9.7663
9.6909
9.7286
Monday 4 November 2019 (04/11/2019)
9.7542
9.7368
9.8009
9.7253
9.7631

October

Wednesday 30 October 2019 (30/10/2019)
9.6643
9.7298
9.7318
9.6377
9.6848
Tuesday 29 October 2019 (29/10/2019)
9.6241
9.6694
9.6647
9.6376
9.6512
Monday 28 October 2019 (28/10/2019)
9.6052
9.6279
9.6240
9.6124
9.6182
Friday 25 October 2019 (25/10/2019)
9.6465
9.5860
9.6246
9.6088
9.6167
Thursday 24 October 2019 (24/10/2019)
9.7624
9.6617
9.7124
9.6980
9.7052
Wednesday 23 October 2019 (23/10/2019)
9.7560
9.7357
9.7719
9.7292
9.7506
Tuesday 22 October 2019 (22/10/2019)
9.7166
9.7826
9.7907
9.7038
9.7473
Monday 21 October 2019 (21/10/2019)
9.7734
9.7428
9.7804
9.7096
9.7450
Friday 18 October 2019 (18/10/2019)
9.6907
9.6263
9.7108
9.6466
9.6787
Thursday 17 October 2019 (17/10/2019)
9.5386
9.6313
9.6346
9.5094
9.5720
Wednesday 16 October 2019 (16/10/2019)
9.6013
9.5755
9.6341
9.4961
9.5651
Tuesday 15 October 2019 (15/10/2019)
9.6194
9.5889
9.6345
9.5518
9.5932
Friday 11 October 2019 (11/10/2019)
9.7989
9.6662
9.8290
9.6144
9.7217
Thursday 10 October 2019 (10/10/2019)
9.5767
9.4965
9.6281
9.4609
9.5445
Wednesday 9 October 2019 (09/10/2019)
9.5132
9.5515
9.5553
9.5308
9.5431
Tuesday 8 October 2019 (08/10/2019)
9.4793
9.5028
9.5453
9.4749
9.5101
Monday 7 October 2019 (07/10/2019)
9.5252
9.5624
9.5481
9.5222
9.5352
Friday 4 October 2019 (04/10/2019)
9.4879
9.5559
9.5717
9.5140
9.5429
Thursday 3 October 2019 (03/10/2019)
9.5425
9.5692
9.5924
9.5077
9.5501
Wednesday 2 October 2019 (02/10/2019)
9.4497
9.4979
9.4803
9.4615
9.4709
Tuesday 1 October 2019 (01/10/2019)
9.4385
9.4717
9.4294
9.4130
9.4212

September

Monday 30 September 2019 (30/09/2019)
9.5800
9.4882
9.5233
9.5167
9.5200
Friday 27 September 2019 (27/09/2019)
9.5717
9.5923
9.6031
9.5537
9.5784
Thursday 26 September 2019 (26/09/2019)
9.5262
9.5878
9.6191
9.5222
9.5707
Wednesday 25 September 2019 (25/09/2019)
9.5345
9.5444
9.5736
9.5271
9.5504
Tuesday 24 September 2019 (24/09/2019)
9.6082
9.6058
9.6265
9.5758
9.6012
Monday 23 September 2019 (23/09/2019)
9.4268
9.5618
9.5058
9.4769
9.4914
Friday 20 September 2019 (20/09/2019)
9.5045
9.4784
9.5051
9.4551
9.4801
Thursday 19 September 2019 (19/09/2019)
9.5550
9.4794
9.5643
9.4776
9.5210
Wednesday 18 September 2019 (18/09/2019)
9.5697
9.5596
9.5823
9.5509
9.5666
Tuesday 17 September 2019 (17/09/2019)
9.6144
9.5612
9.6033
9.5597
9.5815
Monday 16 September 2019 (16/09/2019)
9.6012
9.6103
9.6621
9.6234
9.6428
Friday 13 September 2019 (13/09/2019)
9.8017
9.5929
9.7780
9.6282
9.7031
Wednesday 11 September 2019 (11/09/2019)
9.7037
9.7286
9.7352
9.6951
9.7152
Tuesday 10 September 2019 (10/09/2019)
9.7187
9.7318
9.7457
9.7098
9.7278
Monday 9 September 2019 (09/09/2019)
9.8006
9.7115
9.7879
9.7363
9.7621
Friday 6 September 2019 (06/09/2019)
9.6241
9.7154
9.7537
9.6334
9.6936
Thursday 5 September 2019 (05/09/2019)
9.7054
9.6231
9.7209
9.6547
9.6878
Wednesday 4 September 2019 (04/09/2019)
9.6512
9.5661
9.6594
9.5586
9.6090
Tuesday 3 September 2019 (03/09/2019)
9.5273
9.5650
9.5971
9.4965
9.5468

August

Friday 30 August 2019 (30/08/2019)
9.5810
9.5689
9.5693
9.5431
9.5562
Thursday 29 August 2019 (29/08/2019)
9.5688
9.5698
9.6024
9.5304
9.5664
Wednesday 28 August 2019 (28/08/2019)
9.5877
9.5742
9.6916
9.6255
9.6586
Tuesday 27 August 2019 (27/08/2019)
9.7291
9.6384
9.7260
9.6289
9.6775
Monday 26 August 2019 (26/08/2019)
9.6232
9.6865
9.7094
9.6232
9.6663
Friday 9 August 2019 (09/08/2019)
9.7642
9.8059
9.8148
9.7518
9.7833
Thursday 8 August 2019 (08/08/2019)
9.7372
9.8088
9.7953
9.7310
9.7632
Wednesday 7 August 2019 (07/08/2019)
9.8302
9.7427
9.8590
9.6612
9.7601
Tuesday 6 August 2019 (06/08/2019)
9.9199
9.8578
9.9303
9.8743
9.9023
Monday 5 August 2019 (05/08/2019)
9.8605
9.8940
9.9427
9.8298
9.8863
Friday 2 August 2019 (02/08/2019)
9.8944
9.8773
9.9166
9.8691
9.8929
Thursday 1 August 2019 (01/08/2019)
9.8924
9.8684
9.9174
9.8873
9.9024

July

Wednesday 31 July 2019 (31/07/2019)
10.0600
9.9739
10.0659
9.9664
10.0162
Tuesday 30 July 2019 (30/07/2019)
9.9710
10.0253
10.0516
10.0037
10.0277
Monday 29 July 2019 (29/07/2019)
9.9883
10.0776
10.0853
9.9756
10.0305
Friday 26 July 2019 (26/07/2019)
10.0631
10.0584
10.0450
10.0370
10.0410
Thursday 25 July 2019 (25/07/2019)
10.1542
10.0916
10.1108
10.1054
10.1081
Wednesday 24 July 2019 (24/07/2019)
10.1549
10.1631
10.1664
10.1432
10.1548
Tuesday 23 July 2019 (23/07/2019)
10.1524
10.1218
10.1761
10.1143
10.1452
Monday 22 July 2019 (22/07/2019)
10.1870
10.2210
10.2669
10.2170
10.2420
Friday 19 July 2019 (19/07/2019)
10.2483
10.2176
10.2391
10.2353
10.2372
Thursday 18 July 2019 (18/07/2019)
10.1982
10.2108
10.2181
10.1948
10.2065
Wednesday 17 July 2019 (17/07/2019)
10.0888
10.1891
10.1578
10.1390
10.1484
Monday 15 July 2019 (15/07/2019)
10.1081
10.1940
10.2010
10.1062
10.1536
Friday 12 July 2019 (12/07/2019)
10.0757
10.1247
10.1057
10.0997
10.1027
Thursday 11 July 2019 (11/07/2019)
10.1045
10.0596
10.0993
10.0709
10.0851
Wednesday 10 July 2019 (10/07/2019)
10.0471
10.0679
10.0644
10.0197
10.0421
Tuesday 9 July 2019 (09/07/2019)
9.9747
10.0116
10.0133
10.0004
10.0069
Monday 8 July 2019 (08/07/2019)
10.0418
10.0159
10.0500
10.0359
10.0430
Friday 5 July 2019 (05/07/2019)
10.0661
10.0392
10.0367
10.0230
10.0299
Wednesday 3 July 2019 (03/07/2019)
10.0705
10.1592
10.1561
10.0948
10.1255
Tuesday 2 July 2019 (02/07/2019)
10.1008
10.1193
10.1282
10.0919
10.1101
Monday 1 July 2019 (01/07/2019)
10.1321
10.1220
10.1604
10.1184
10.1394

June

Friday 28 June 2019 (28/06/2019)
10.1432
10.1552
10.1579
10.1506
10.1543
Thursday 27 June 2019 (27/06/2019)
10.1345
10.1289
10.1382
10.1244
10.1313
Wednesday 26 June 2019 (26/06/2019)
10.0006
10.1131
10.0945
10.0345
10.0645
Monday 24 June 2019 (24/06/2019)
9.9654
9.9916
10.0062
9.9587
9.9825
Friday 21 June 2019 (21/06/2019)
9.9417
9.9369
9.9730
9.9185
9.9458
Thursday 20 June 2019 (20/06/2019)
9.9660
9.9687
10.0104
9.9512
9.9808
Wednesday 19 June 2019 (19/06/2019)
9.9221
9.9425
9.9302
9.9040
9.9171
Tuesday 18 June 2019 (18/06/2019)
9.7968
9.8882
9.8582
9.8472
9.8527
Monday 17 June 2019 (17/06/2019)
9.8470
9.8299
9.8463
9.8397
9.8430
Friday 14 June 2019 (14/06/2019)
9.8624
9.8613
9.8660
9.8492
9.8576
Thursday 13 June 2019 (13/06/2019)
9.9959
9.9120
9.9641
9.9424
9.9533
Wednesday 12 June 2019 (12/06/2019)
9.9581
10.0342
9.9808
9.9797
9.9803
Tuesday 11 June 2019 (11/06/2019)
10.0335
9.9442
10.0167
9.9561
9.9864
Monday 10 June 2019 (10/06/2019)
10.0165
10.0122
10.0246
9.9972
10.0109
Friday 7 June 2019 (07/06/2019)
10.0417
10.0984
10.0943
10.0404
10.0674
Thursday 6 June 2019 (06/06/2019)
10.0155
9.9917
10.0376
10.0262
10.0319
Wednesday 5 June 2019 (05/06/2019)
9.9886
10.0260
10.0445
9.9876
10.0161
Tuesday 4 June 2019 (04/06/2019)
9.9624
10.0091
9.9921
9.9750
9.9836
Monday 3 June 2019 (03/06/2019)
9.8897
9.9203
9.9379
9.8855
9.9117

May

Friday 31 May 2019 (31/05/2019)
9.8437
9.9012
9.8875
9.8711
9.8793
Thursday 30 May 2019 (30/05/2019)
9.8710
9.8352
9.8648
9.8572
9.8610
Wednesday 29 May 2019 (29/05/2019)
9.8777
9.8730
9.8612
9.8607
9.8610
Tuesday 28 May 2019 (28/05/2019)
9.9499
9.8929
9.9478
9.9099
9.9289
Friday 24 May 2019 (24/05/2019)
9.9199
9.9711
9.9736
9.9393
9.9565
Thursday 23 May 2019 (23/05/2019)
9.8264
9.8257
9.8342
9.8172
9.8257
Wednesday 22 May 2019 (22/05/2019)
9.7850
9.8187
9.8373
9.7791
9.8082
Tuesday 21 May 2019 (21/05/2019)
9.8768
9.8423
9.8853
9.7711
9.8282
Monday 20 May 2019 (20/05/2019)
9.8668
9.8859
9.8941
9.8657
9.8799
Friday 17 May 2019 (17/05/2019)
9.8250
9.8851
9.8737
9.8379
9.8558
Thursday 16 May 2019 (16/05/2019)
9.9079
9.9043
9.9158
9.8839
9.8999
Wednesday 15 May 2019 (15/05/2019)
9.8860
9.9377
9.9396
9.8751
9.9074
Tuesday 14 May 2019 (14/05/2019)
9.9314
9.9330
9.9470
9.9314
9.9392
Monday 13 May 2019 (13/05/2019)
10.0482
9.9628
10.0182
9.9685
9.9934
Friday 10 May 2019 (10/05/2019)
10.0321
10.0528
10.0671
10.0301
10.0486
Thursday 9 May 2019 (09/05/2019)
9.9826
10.0200
10.0030
9.9912
9.9971
Wednesday 8 May 2019 (08/05/2019)
9.9889
10.0069
10.0289
9.8886
9.9588
Tuesday 7 May 2019 (07/05/2019)
10.0127
10.0182
10.0374
9.9863
10.0119
Monday 6 May 2019 (06/05/2019)
9.9980
10.0483
10.0571
10.0029
10.0300
Friday 3 May 2019 (03/05/2019)
10.0526
10.0817
10.0907
10.0691
10.0799
Thursday 2 May 2019 (02/05/2019)
10.0711
10.0693
10.0917
10.0530
10.0724
Wednesday 1 May 2019 (01/05/2019)
10.1510
10.1025
10.1588
10.0919
10.1254

April

Tuesday 30 April 2019 (30/04/2019)
10.2238
10.1136
10.2357
10.0949
10.1653
Monday 29 April 2019 (29/04/2019)
10.1358
10.1418
10.1593
10.1220
10.1407
Friday 26 April 2019 (26/04/2019)
10.0942
10.1367
10.1416
10.1004
10.1210
Thursday 25 April 2019 (25/04/2019)
9.9515
10.0934
10.0265
10.0173
10.0219
Wednesday 24 April 2019 (24/04/2019)
10.0297
10.0015
10.0314
9.9718
10.0016
Tuesday 23 April 2019 (23/04/2019)
10.0615
10.0281
10.0428
10.0021
10.0225
Monday 22 April 2019 (22/04/2019)
10.1259
10.0901
10.1044
10.0974
10.1009
Friday 19 April 2019 (19/04/2019)
10.1510
10.1343
10.1501
10.1373
10.1437
Thursday 18 April 2019 (18/04/2019)
10.1900
10.1553
10.1832
10.1401
10.1617
Wednesday 17 April 2019 (17/04/2019)
10.1337
10.2175
10.1888
10.1744
10.1816
Tuesday 16 April 2019 (16/04/2019)
10.2720
10.1387
10.2363
10.1698
10.2031
Monday 15 April 2019 (15/04/2019)
10.3144
10.2958
10.3254
10.2699
10.2977
Friday 12 April 2019 (12/04/2019)
10.3469
10.2897
10.3318
10.3089
10.3204
Thursday 11 April 2019 (11/04/2019)
1,021.4300
10.2894
1,016.6300
10.1981
513.4141
Wednesday 10 April 2019 (10/04/2019)
10.2747
10.2450
10.2588
10.2288
10.2438
Tuesday 9 April 2019 (09/04/2019)
10.2557
10.2444
10.2537
10.2366
10.2452
Monday 8 April 2019 (08/04/2019)
10.2487
10.2309
10.2656
10.2208
10.2432
Friday 5 April 2019 (05/04/2019)
10.2135
10.2098
10.2299
10.1688
10.1994
Thursday 4 April 2019 (04/04/2019)
10.2675
10.2766
10.2925
10.2494
10.2710
Wednesday 3 April 2019 (03/04/2019)
10.3021
10.3232
10.3605
10.2901
10.3253
Tuesday 2 April 2019 (02/04/2019)
10.2951
10.1907
10.3091
10.1792
10.2442
Monday 1 April 2019 (01/04/2019)
10.4513
10.3796
10.4649
10.3552
10.4101

March

Friday 29 March 2019 (29/03/2019)
10.3434
10.3078
10.3722
10.3005
10.3364
Thursday 28 March 2019 (28/03/2019)
10.3077
10.3528
10.3711
10.2725
10.3218
Wednesday 27 March 2019 (27/03/2019)
10.5226
10.4027
10.5356
10.3162
10.4259
Tuesday 26 March 2019 (26/03/2019)
10.4923
10.5237
10.4838
10.4758
10.4798
Monday 25 March 2019 (25/03/2019)
10.4447
10.4509
10.4894
10.4434
10.4664
Friday 22 March 2019 (22/03/2019)
10.4551
10.4187
10.4780
10.4124
10.4452
Thursday 21 March 2019 (21/03/2019)
10.4358
10.4356
10.4984
10.4207
10.4596
Wednesday 20 March 2019 (20/03/2019)
10.3099
10.4757
10.4777
10.2976
10.3877
Tuesday 19 March 2019 (19/03/2019)
10.3468
10.3850
10.4037
10.3646
10.3842
Monday 18 March 2019 (18/03/2019)
10.2996
10.3113
10.3852
10.2990
10.3421
Friday 15 March 2019 (15/03/2019)
10.3574
10.3273
10.4061
10.3307
10.3684
Thursday 14 March 2019 (14/03/2019)
10.3887
10.3649
10.3903
10.3279
10.3591
Wednesday 13 March 2019 (13/03/2019)
10.4788
10.4325
10.4850
10.3602
10.4226
Tuesday 12 March 2019 (12/03/2019)
10.2388
10.4507
10.4421
10.2782
10.3602
Monday 11 March 2019 (11/03/2019)
10.3704
10.2250
10.4070
10.1977
10.3024
Friday 8 March 2019 (08/03/2019)
10.2389
10.3164
10.3548
10.2216
10.2882
Thursday 7 March 2019 (07/03/2019)
10.2193
10.2712
10.2839
10.2162
10.2501
Wednesday 6 March 2019 (06/03/2019)
10.3059
10.2592
10.3093
10.2566
10.2830
Tuesday 5 March 2019 (05/03/2019)
10.2895
10.3288
10.3033
10.2939
10.2986
Monday 4 March 2019 (04/03/2019)
10.3069
10.3410
10.3524
10.2635
10.3080
Friday 1 March 2019 (01/03/2019)
10.3098
10.3054
10.3454
10.3209
10.3332

February

Thursday 28 February 2019 (28/02/2019)
10.3664
10.3465
10.3767
10.3166
10.3467
Wednesday 27 February 2019 (27/02/2019)
10.5093
10.3840
10.5138
10.3574
10.4356
Tuesday 26 February 2019 (26/02/2019)
10.4825
10.4547
10.4876
10.4276
10.4576
Monday 25 February 2019 (25/02/2019)
10.4122
10.3890
10.4550
10.3738
10.4144
Friday 22 February 2019 (22/02/2019)
10.2844
10.3845
10.3442
10.2659
10.3051
Thursday 21 February 2019 (21/02/2019)
10.4189
10.3393
10.4351
10.3236
10.3794
Wednesday 20 February 2019 (20/02/2019)
10.3970
10.4094
10.4212
10.3856
10.4034
Tuesday 19 February 2019 (19/02/2019)
10.4187
10.4225
10.4270
10.3974
10.4122
Friday 15 February 2019 (15/02/2019)
10.3452
10.4000
10.3944
10.3851
10.3898
Thursday 14 February 2019 (14/02/2019)
10.2991
10.3496
10.3753
10.2953
10.3353
Wednesday 13 February 2019 (13/02/2019)
10.2234
10.3411
10.3697
10.2096
10.2897
Tuesday 12 February 2019 (12/02/2019)
10.2262
10.2173
10.2381
10.1934
10.2158
Monday 11 February 2019 (11/02/2019)
10.2046
10.2101
10.2149
10.1899
10.2024
Friday 8 February 2019 (08/02/2019)
10.2246
10.2278
10.2511
10.1982
10.2247
Thursday 7 February 2019 (07/02/2019)
10.2881
10.2272
10.3182
10.2220
10.2701
Wednesday 6 February 2019 (06/02/2019)
10.4622
10.3004
10.4708
10.2876
10.3792
Tuesday 5 February 2019 (05/02/2019)
10.4067
10.4580
10.4655
10.3908
10.4282
Monday 4 February 2019 (04/02/2019)
10.4725
10.4626
10.4807
10.4153
10.4480
Friday 1 February 2019 (01/02/2019)
10.4795
10.4950
10.5577
10.4877
10.5227

January

Thursday 31 January 2019 (31/01/2019)
10.5187
10.5183
10.5484
10.5063
10.5274
Wednesday 30 January 2019 (30/01/2019)
10.4293
10.5265
10.5338
10.4341
10.4840
Tuesday 29 January 2019 (29/01/2019)
10.4852
10.5223
10.5548
10.4622
10.5085
Monday 28 January 2019 (28/01/2019)
10.4556
10.4596
10.4941
10.4543
10.4742
Friday 25 January 2019 (25/01/2019)
10.3588
10.4985
10.4558
10.4345
10.4452
Thursday 24 January 2019 (24/01/2019)
10.3843
10.3305
10.4184
10.3206
10.3695
Wednesday 23 January 2019 (23/01/2019)
10.4275
10.4159
10.4940
10.3950
10.4445
Tuesday 22 January 2019 (22/01/2019)
10.3510
10.3550
10.3659
10.2948
10.3304
Friday 18 January 2019 (18/01/2019)
10.3556
10.3365
10.3674
10.3505
10.3590
Thursday 17 January 2019 (17/01/2019)
10.4383
10.3995
10.4342
10.3705
10.4024
Wednesday 16 January 2019 (16/01/2019)
10.4701
10.4179
10.5029
10.4103
10.4566
Tuesday 15 January 2019 (15/01/2019)
10.3560
10.4669
10.4433
10.3745
10.4089
Monday 14 January 2019 (14/01/2019)
10.3620
10.3522
10.3808
10.3092
10.3450
Friday 11 January 2019 (11/01/2019)
10.3797
10.3734
10.4838
10.3606
10.4222
Thursday 10 January 2019 (10/01/2019)
10.3007
10.3301
10.3536
10.2872
10.3204
Tuesday 8 January 2019 (08/01/2019)
10.2243
10.2361
10.2399
10.1964
10.2182
Monday 7 January 2019 (07/01/2019)
10.2843
10.2631
10.3162
10.2567
10.2865
Friday 4 January 2019 (04/01/2019)
10.1785
10.1597
10.1949
10.1316
10.1633
Thursday 3 January 2019 (03/01/2019)
10.1395
10.1745
10.1582
10.1246
10.1414
Wednesday 2 January 2019 (02/01/2019)
10.0622
10.1464
10.1962
10.0476
10.1219