New Zealand Dollar-Maldives Rufiyaa History: 2019
Daily NZD/MVR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1016.63 on 11/04/2019
Lowest exchange rate of 2019: 9.413 on 01/10/2019
Average exchange rate of 2019: 10.0147
What was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 10.3079 | 10.1501 | 10.2921 | 10.1660 | 10.2291 |
Monday 30 December 2019 (30/12/2019) | 10.2317 | 10.2368 | 10.2368 | 10.2153 | 10.2261 |
Friday 27 December 2019 (27/12/2019) | 10.2351 | 10.1955 | 10.2474 | 10.1716 | 10.2095 |
Thursday 26 December 2019 (26/12/2019) | 10.1145 | 10.1468 | 10.1433 | 10.1080 | 10.1257 |
Wednesday 25 December 2019 (25/12/2019) | 10.0616 | 10.1157 | 10.0971 | 10.0763 | 10.0867 |
Tuesday 24 December 2019 (24/12/2019) | 10.0616 | 10.1157 | 10.0971 | 10.0763 | 10.0867 |
Monday 23 December 2019 (23/12/2019) | 9.9611 | 10.0495 | 10.0648 | 9.9420 | 10.0034 |
Friday 20 December 2019 (20/12/2019) | 10.1079 | 10.0269 | 10.0526 | 10.0406 | 10.0466 |
Thursday 19 December 2019 (19/12/2019) | 9.9888 | 10.1054 | 10.0913 | 9.9754 | 10.0334 |
Wednesday 18 December 2019 (18/12/2019) | 9.9609 | 10.0066 | 10.0508 | 9.9469 | 9.9989 |
Tuesday 17 December 2019 (17/12/2019) | 9.9386 | 10.0032 | 10.0278 | 9.9164 | 9.9721 |
Monday 16 December 2019 (16/12/2019) | 10.0154 | 10.0730 | 10.0918 | 9.9705 | 10.0312 |
Friday 13 December 2019 (13/12/2019) | 9.9817 | 10.0537 | 10.0855 | 9.9523 | 10.0189 |
Thursday 12 December 2019 (12/12/2019) | 9.9710 | 9.8331 | 10.0757 | 9.8207 | 9.9482 |
Wednesday 11 December 2019 (11/12/2019) | 9.9845 | 9.9906 | 10.0196 | 9.9490 | 9.9843 |
Tuesday 10 December 2019 (10/12/2019) | 9.9782 | 9.9922 | 10.0115 | 9.9347 | 9.9731 |
Monday 9 December 2019 (09/12/2019) | 9.9648 | 9.9575 | 9.9721 | 9.9600 | 9.9661 |
Friday 6 December 2019 (06/12/2019) | 9.9332 | 9.9627 | 9.9867 | 9.9296 | 9.9582 |
Thursday 5 December 2019 (05/12/2019) | 9.9697 | 9.9563 | 9.9910 | 9.9324 | 9.9617 |
Wednesday 4 December 2019 (04/12/2019) | 9.9175 | 9.9532 | 9.9331 | 9.9173 | 9.9252 |
Tuesday 3 December 2019 (03/12/2019) | 9.8894 | 9.8452 | 9.8841 | 9.8617 | 9.8729 |
Monday 2 December 2019 (02/12/2019) | 9.7961 | 9.8418 | 9.8698 | 9.7942 | 9.8320 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 9.7454 | 9.7621 | 9.7915 | 9.7337 | 9.7626 |
Wednesday 27 November 2019 (27/11/2019) | 9.7824 | 9.7359 | 9.8060 | 9.7143 | 9.7602 |
Tuesday 26 November 2019 (26/11/2019) | 9.7242 | 9.7670 | 9.7762 | 9.7129 | 9.7446 |
Monday 25 November 2019 (25/11/2019) | 9.7826 | 9.7526 | 9.8098 | 9.7291 | 9.7695 |
Friday 22 November 2019 (22/11/2019) | 9.6917 | 9.7629 | 9.7734 | 9.6883 | 9.7309 |
Thursday 21 November 2019 (21/11/2019) | 9.7313 | 9.7243 | 9.7597 | 9.7117 | 9.7357 |
Wednesday 20 November 2019 (20/11/2019) | 9.7034 | 9.7130 | 9.7164 | 9.7082 | 9.7123 |
Tuesday 19 November 2019 (19/11/2019) | 9.7067 | 9.7748 | 9.7877 | 9.6820 | 9.7349 |
Monday 18 November 2019 (18/11/2019) | 9.7314 | 9.7036 | 9.7404 | 9.6881 | 9.7143 |
Friday 15 November 2019 (15/11/2019) | 9.7174 | 9.6756 | 9.7104 | 9.6902 | 9.7003 |
Wednesday 13 November 2019 (13/11/2019) | 9.6255 | 9.7431 | 9.7548 | 9.6183 | 9.6866 |
Tuesday 12 November 2019 (12/11/2019) | 9.6698 | 9.6337 | 9.6744 | 9.6115 | 9.6430 |
Monday 11 November 2019 (11/11/2019) | 9.7177 | 9.6750 | 9.7268 | 9.6906 | 9.7087 |
Friday 8 November 2019 (08/11/2019) | 9.7148 | 9.6327 | 9.6837 | 9.6443 | 9.6640 |
Thursday 7 November 2019 (07/11/2019) | 9.6674 | 9.7200 | 9.7235 | 9.6612 | 9.6924 |
Wednesday 6 November 2019 (06/11/2019) | 9.7020 | 9.7089 | 9.7248 | 9.6870 | 9.7059 |
Tuesday 5 November 2019 (05/11/2019) | 9.7316 | 9.6861 | 9.7663 | 9.6909 | 9.7286 |
Monday 4 November 2019 (04/11/2019) | 9.7542 | 9.7368 | 9.8009 | 9.7253 | 9.7631 |
October | |||||
Wednesday 30 October 2019 (30/10/2019) | 9.6643 | 9.7298 | 9.7318 | 9.6377 | 9.6848 |
Tuesday 29 October 2019 (29/10/2019) | 9.6241 | 9.6694 | 9.6647 | 9.6376 | 9.6512 |
Monday 28 October 2019 (28/10/2019) | 9.6052 | 9.6279 | 9.6240 | 9.6124 | 9.6182 |
Friday 25 October 2019 (25/10/2019) | 9.6465 | 9.5860 | 9.6246 | 9.6088 | 9.6167 |
Thursday 24 October 2019 (24/10/2019) | 9.7624 | 9.6617 | 9.7124 | 9.6980 | 9.7052 |
Wednesday 23 October 2019 (23/10/2019) | 9.7560 | 9.7357 | 9.7719 | 9.7292 | 9.7506 |
Tuesday 22 October 2019 (22/10/2019) | 9.7166 | 9.7826 | 9.7907 | 9.7038 | 9.7473 |
Monday 21 October 2019 (21/10/2019) | 9.7734 | 9.7428 | 9.7804 | 9.7096 | 9.7450 |
Friday 18 October 2019 (18/10/2019) | 9.6907 | 9.6263 | 9.7108 | 9.6466 | 9.6787 |
Thursday 17 October 2019 (17/10/2019) | 9.5386 | 9.6313 | 9.6346 | 9.5094 | 9.5720 |
Wednesday 16 October 2019 (16/10/2019) | 9.6013 | 9.5755 | 9.6341 | 9.4961 | 9.5651 |
Tuesday 15 October 2019 (15/10/2019) | 9.6194 | 9.5889 | 9.6345 | 9.5518 | 9.5932 |
Friday 11 October 2019 (11/10/2019) | 9.7989 | 9.6662 | 9.8290 | 9.6144 | 9.7217 |
Thursday 10 October 2019 (10/10/2019) | 9.5767 | 9.4965 | 9.6281 | 9.4609 | 9.5445 |
Wednesday 9 October 2019 (09/10/2019) | 9.5132 | 9.5515 | 9.5553 | 9.5308 | 9.5431 |
Tuesday 8 October 2019 (08/10/2019) | 9.4793 | 9.5028 | 9.5453 | 9.4749 | 9.5101 |
Monday 7 October 2019 (07/10/2019) | 9.5252 | 9.5624 | 9.5481 | 9.5222 | 9.5352 |
Friday 4 October 2019 (04/10/2019) | 9.4879 | 9.5559 | 9.5717 | 9.5140 | 9.5429 |
Thursday 3 October 2019 (03/10/2019) | 9.5425 | 9.5692 | 9.5924 | 9.5077 | 9.5501 |
Wednesday 2 October 2019 (02/10/2019) | 9.4497 | 9.4979 | 9.4803 | 9.4615 | 9.4709 |
Tuesday 1 October 2019 (01/10/2019) | 9.4385 | 9.4717 | 9.4294 | 9.4130 | 9.4212 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 9.5800 | 9.4882 | 9.5233 | 9.5167 | 9.5200 |
Friday 27 September 2019 (27/09/2019) | 9.5717 | 9.5923 | 9.6031 | 9.5537 | 9.5784 |
Thursday 26 September 2019 (26/09/2019) | 9.5262 | 9.5878 | 9.6191 | 9.5222 | 9.5707 |
Wednesday 25 September 2019 (25/09/2019) | 9.5345 | 9.5444 | 9.5736 | 9.5271 | 9.5504 |
Tuesday 24 September 2019 (24/09/2019) | 9.6082 | 9.6058 | 9.6265 | 9.5758 | 9.6012 |
Monday 23 September 2019 (23/09/2019) | 9.4268 | 9.5618 | 9.5058 | 9.4769 | 9.4914 |
Friday 20 September 2019 (20/09/2019) | 9.5045 | 9.4784 | 9.5051 | 9.4551 | 9.4801 |
Thursday 19 September 2019 (19/09/2019) | 9.5550 | 9.4794 | 9.5643 | 9.4776 | 9.5210 |
Wednesday 18 September 2019 (18/09/2019) | 9.5697 | 9.5596 | 9.5823 | 9.5509 | 9.5666 |
Tuesday 17 September 2019 (17/09/2019) | 9.6144 | 9.5612 | 9.6033 | 9.5597 | 9.5815 |
Monday 16 September 2019 (16/09/2019) | 9.6012 | 9.6103 | 9.6621 | 9.6234 | 9.6428 |
Friday 13 September 2019 (13/09/2019) | 9.8017 | 9.5929 | 9.7780 | 9.6282 | 9.7031 |
Wednesday 11 September 2019 (11/09/2019) | 9.7037 | 9.7286 | 9.7352 | 9.6951 | 9.7152 |
Tuesday 10 September 2019 (10/09/2019) | 9.7187 | 9.7318 | 9.7457 | 9.7098 | 9.7278 |
Monday 9 September 2019 (09/09/2019) | 9.8006 | 9.7115 | 9.7879 | 9.7363 | 9.7621 |
Friday 6 September 2019 (06/09/2019) | 9.6241 | 9.7154 | 9.7537 | 9.6334 | 9.6936 |
Thursday 5 September 2019 (05/09/2019) | 9.7054 | 9.6231 | 9.7209 | 9.6547 | 9.6878 |
Wednesday 4 September 2019 (04/09/2019) | 9.6512 | 9.5661 | 9.6594 | 9.5586 | 9.6090 |
Tuesday 3 September 2019 (03/09/2019) | 9.5273 | 9.5650 | 9.5971 | 9.4965 | 9.5468 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 9.5810 | 9.5689 | 9.5693 | 9.5431 | 9.5562 |
Thursday 29 August 2019 (29/08/2019) | 9.5688 | 9.5698 | 9.6024 | 9.5304 | 9.5664 |
Wednesday 28 August 2019 (28/08/2019) | 9.5877 | 9.5742 | 9.6916 | 9.6255 | 9.6586 |
Tuesday 27 August 2019 (27/08/2019) | 9.7291 | 9.6384 | 9.7260 | 9.6289 | 9.6775 |
Monday 26 August 2019 (26/08/2019) | 9.6232 | 9.6865 | 9.7094 | 9.6232 | 9.6663 |
Friday 9 August 2019 (09/08/2019) | 9.7642 | 9.8059 | 9.8148 | 9.7518 | 9.7833 |
Thursday 8 August 2019 (08/08/2019) | 9.7372 | 9.8088 | 9.7953 | 9.7310 | 9.7632 |
Wednesday 7 August 2019 (07/08/2019) | 9.8302 | 9.7427 | 9.8590 | 9.6612 | 9.7601 |
Tuesday 6 August 2019 (06/08/2019) | 9.9199 | 9.8578 | 9.9303 | 9.8743 | 9.9023 |
Monday 5 August 2019 (05/08/2019) | 9.8605 | 9.8940 | 9.9427 | 9.8298 | 9.8863 |
Friday 2 August 2019 (02/08/2019) | 9.8944 | 9.8773 | 9.9166 | 9.8691 | 9.8929 |
Thursday 1 August 2019 (01/08/2019) | 9.8924 | 9.8684 | 9.9174 | 9.8873 | 9.9024 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 10.0600 | 9.9739 | 10.0659 | 9.9664 | 10.0162 |
Tuesday 30 July 2019 (30/07/2019) | 9.9710 | 10.0253 | 10.0516 | 10.0037 | 10.0277 |
Monday 29 July 2019 (29/07/2019) | 9.9883 | 10.0776 | 10.0853 | 9.9756 | 10.0305 |
Friday 26 July 2019 (26/07/2019) | 10.0631 | 10.0584 | 10.0450 | 10.0370 | 10.0410 |
Thursday 25 July 2019 (25/07/2019) | 10.1542 | 10.0916 | 10.1108 | 10.1054 | 10.1081 |
Wednesday 24 July 2019 (24/07/2019) | 10.1549 | 10.1631 | 10.1664 | 10.1432 | 10.1548 |
Tuesday 23 July 2019 (23/07/2019) | 10.1524 | 10.1218 | 10.1761 | 10.1143 | 10.1452 |
Monday 22 July 2019 (22/07/2019) | 10.1870 | 10.2210 | 10.2669 | 10.2170 | 10.2420 |
Friday 19 July 2019 (19/07/2019) | 10.2483 | 10.2176 | 10.2391 | 10.2353 | 10.2372 |
Thursday 18 July 2019 (18/07/2019) | 10.1982 | 10.2108 | 10.2181 | 10.1948 | 10.2065 |
Wednesday 17 July 2019 (17/07/2019) | 10.0888 | 10.1891 | 10.1578 | 10.1390 | 10.1484 |
Monday 15 July 2019 (15/07/2019) | 10.1081 | 10.1940 | 10.2010 | 10.1062 | 10.1536 |
Friday 12 July 2019 (12/07/2019) | 10.0757 | 10.1247 | 10.1057 | 10.0997 | 10.1027 |
Thursday 11 July 2019 (11/07/2019) | 10.1045 | 10.0596 | 10.0993 | 10.0709 | 10.0851 |
Wednesday 10 July 2019 (10/07/2019) | 10.0471 | 10.0679 | 10.0644 | 10.0197 | 10.0421 |
Tuesday 9 July 2019 (09/07/2019) | 9.9747 | 10.0116 | 10.0133 | 10.0004 | 10.0069 |
Monday 8 July 2019 (08/07/2019) | 10.0418 | 10.0159 | 10.0500 | 10.0359 | 10.0430 |
Friday 5 July 2019 (05/07/2019) | 10.0661 | 10.0392 | 10.0367 | 10.0230 | 10.0299 |
Wednesday 3 July 2019 (03/07/2019) | 10.0705 | 10.1592 | 10.1561 | 10.0948 | 10.1255 |
Tuesday 2 July 2019 (02/07/2019) | 10.1008 | 10.1193 | 10.1282 | 10.0919 | 10.1101 |
Monday 1 July 2019 (01/07/2019) | 10.1321 | 10.1220 | 10.1604 | 10.1184 | 10.1394 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 10.1432 | 10.1552 | 10.1579 | 10.1506 | 10.1543 |
Thursday 27 June 2019 (27/06/2019) | 10.1345 | 10.1289 | 10.1382 | 10.1244 | 10.1313 |
Wednesday 26 June 2019 (26/06/2019) | 10.0006 | 10.1131 | 10.0945 | 10.0345 | 10.0645 |
Monday 24 June 2019 (24/06/2019) | 9.9654 | 9.9916 | 10.0062 | 9.9587 | 9.9825 |
Friday 21 June 2019 (21/06/2019) | 9.9417 | 9.9369 | 9.9730 | 9.9185 | 9.9458 |
Thursday 20 June 2019 (20/06/2019) | 9.9660 | 9.9687 | 10.0104 | 9.9512 | 9.9808 |
Wednesday 19 June 2019 (19/06/2019) | 9.9221 | 9.9425 | 9.9302 | 9.9040 | 9.9171 |
Tuesday 18 June 2019 (18/06/2019) | 9.7968 | 9.8882 | 9.8582 | 9.8472 | 9.8527 |
Monday 17 June 2019 (17/06/2019) | 9.8470 | 9.8299 | 9.8463 | 9.8397 | 9.8430 |
Friday 14 June 2019 (14/06/2019) | 9.8624 | 9.8613 | 9.8660 | 9.8492 | 9.8576 |
Thursday 13 June 2019 (13/06/2019) | 9.9959 | 9.9120 | 9.9641 | 9.9424 | 9.9533 |
Wednesday 12 June 2019 (12/06/2019) | 9.9581 | 10.0342 | 9.9808 | 9.9797 | 9.9803 |
Tuesday 11 June 2019 (11/06/2019) | 10.0335 | 9.9442 | 10.0167 | 9.9561 | 9.9864 |
Monday 10 June 2019 (10/06/2019) | 10.0165 | 10.0122 | 10.0246 | 9.9972 | 10.0109 |
Friday 7 June 2019 (07/06/2019) | 10.0417 | 10.0984 | 10.0943 | 10.0404 | 10.0674 |
Thursday 6 June 2019 (06/06/2019) | 10.0155 | 9.9917 | 10.0376 | 10.0262 | 10.0319 |
Wednesday 5 June 2019 (05/06/2019) | 9.9886 | 10.0260 | 10.0445 | 9.9876 | 10.0161 |
Tuesday 4 June 2019 (04/06/2019) | 9.9624 | 10.0091 | 9.9921 | 9.9750 | 9.9836 |
Monday 3 June 2019 (03/06/2019) | 9.8897 | 9.9203 | 9.9379 | 9.8855 | 9.9117 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 9.8437 | 9.9012 | 9.8875 | 9.8711 | 9.8793 |
Thursday 30 May 2019 (30/05/2019) | 9.8710 | 9.8352 | 9.8648 | 9.8572 | 9.8610 |
Wednesday 29 May 2019 (29/05/2019) | 9.8777 | 9.8730 | 9.8612 | 9.8607 | 9.8610 |
Tuesday 28 May 2019 (28/05/2019) | 9.9499 | 9.8929 | 9.9478 | 9.9099 | 9.9289 |
Friday 24 May 2019 (24/05/2019) | 9.9199 | 9.9711 | 9.9736 | 9.9393 | 9.9565 |
Thursday 23 May 2019 (23/05/2019) | 9.8264 | 9.8257 | 9.8342 | 9.8172 | 9.8257 |
Wednesday 22 May 2019 (22/05/2019) | 9.7850 | 9.8187 | 9.8373 | 9.7791 | 9.8082 |
Tuesday 21 May 2019 (21/05/2019) | 9.8768 | 9.8423 | 9.8853 | 9.7711 | 9.8282 |
Monday 20 May 2019 (20/05/2019) | 9.8668 | 9.8859 | 9.8941 | 9.8657 | 9.8799 |
Friday 17 May 2019 (17/05/2019) | 9.8250 | 9.8851 | 9.8737 | 9.8379 | 9.8558 |
Thursday 16 May 2019 (16/05/2019) | 9.9079 | 9.9043 | 9.9158 | 9.8839 | 9.8999 |
Wednesday 15 May 2019 (15/05/2019) | 9.8860 | 9.9377 | 9.9396 | 9.8751 | 9.9074 |
Tuesday 14 May 2019 (14/05/2019) | 9.9314 | 9.9330 | 9.9470 | 9.9314 | 9.9392 |
Monday 13 May 2019 (13/05/2019) | 10.0482 | 9.9628 | 10.0182 | 9.9685 | 9.9934 |
Friday 10 May 2019 (10/05/2019) | 10.0321 | 10.0528 | 10.0671 | 10.0301 | 10.0486 |
Thursday 9 May 2019 (09/05/2019) | 9.9826 | 10.0200 | 10.0030 | 9.9912 | 9.9971 |
Wednesday 8 May 2019 (08/05/2019) | 9.9889 | 10.0069 | 10.0289 | 9.8886 | 9.9588 |
Tuesday 7 May 2019 (07/05/2019) | 10.0127 | 10.0182 | 10.0374 | 9.9863 | 10.0119 |
Monday 6 May 2019 (06/05/2019) | 9.9980 | 10.0483 | 10.0571 | 10.0029 | 10.0300 |
Friday 3 May 2019 (03/05/2019) | 10.0526 | 10.0817 | 10.0907 | 10.0691 | 10.0799 |
Thursday 2 May 2019 (02/05/2019) | 10.0711 | 10.0693 | 10.0917 | 10.0530 | 10.0724 |
Wednesday 1 May 2019 (01/05/2019) | 10.1510 | 10.1025 | 10.1588 | 10.0919 | 10.1254 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 10.2238 | 10.1136 | 10.2357 | 10.0949 | 10.1653 |
Monday 29 April 2019 (29/04/2019) | 10.1358 | 10.1418 | 10.1593 | 10.1220 | 10.1407 |
Friday 26 April 2019 (26/04/2019) | 10.0942 | 10.1367 | 10.1416 | 10.1004 | 10.1210 |
Thursday 25 April 2019 (25/04/2019) | 9.9515 | 10.0934 | 10.0265 | 10.0173 | 10.0219 |
Wednesday 24 April 2019 (24/04/2019) | 10.0297 | 10.0015 | 10.0314 | 9.9718 | 10.0016 |
Tuesday 23 April 2019 (23/04/2019) | 10.0615 | 10.0281 | 10.0428 | 10.0021 | 10.0225 |
Monday 22 April 2019 (22/04/2019) | 10.1259 | 10.0901 | 10.1044 | 10.0974 | 10.1009 |
Friday 19 April 2019 (19/04/2019) | 10.1510 | 10.1343 | 10.1501 | 10.1373 | 10.1437 |
Thursday 18 April 2019 (18/04/2019) | 10.1900 | 10.1553 | 10.1832 | 10.1401 | 10.1617 |
Wednesday 17 April 2019 (17/04/2019) | 10.1337 | 10.2175 | 10.1888 | 10.1744 | 10.1816 |
Tuesday 16 April 2019 (16/04/2019) | 10.2720 | 10.1387 | 10.2363 | 10.1698 | 10.2031 |
Monday 15 April 2019 (15/04/2019) | 10.3144 | 10.2958 | 10.3254 | 10.2699 | 10.2977 |
Friday 12 April 2019 (12/04/2019) | 10.3469 | 10.2897 | 10.3318 | 10.3089 | 10.3204 |
Thursday 11 April 2019 (11/04/2019) | 1,021.4300 | 10.2894 | 1,016.6300 | 10.1981 | 513.4141 |
Wednesday 10 April 2019 (10/04/2019) | 10.2747 | 10.2450 | 10.2588 | 10.2288 | 10.2438 |
Tuesday 9 April 2019 (09/04/2019) | 10.2557 | 10.2444 | 10.2537 | 10.2366 | 10.2452 |
Monday 8 April 2019 (08/04/2019) | 10.2487 | 10.2309 | 10.2656 | 10.2208 | 10.2432 |
Friday 5 April 2019 (05/04/2019) | 10.2135 | 10.2098 | 10.2299 | 10.1688 | 10.1994 |
Thursday 4 April 2019 (04/04/2019) | 10.2675 | 10.2766 | 10.2925 | 10.2494 | 10.2710 |
Wednesday 3 April 2019 (03/04/2019) | 10.3021 | 10.3232 | 10.3605 | 10.2901 | 10.3253 |
Tuesday 2 April 2019 (02/04/2019) | 10.2951 | 10.1907 | 10.3091 | 10.1792 | 10.2442 |
Monday 1 April 2019 (01/04/2019) | 10.4513 | 10.3796 | 10.4649 | 10.3552 | 10.4101 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 10.3434 | 10.3078 | 10.3722 | 10.3005 | 10.3364 |
Thursday 28 March 2019 (28/03/2019) | 10.3077 | 10.3528 | 10.3711 | 10.2725 | 10.3218 |
Wednesday 27 March 2019 (27/03/2019) | 10.5226 | 10.4027 | 10.5356 | 10.3162 | 10.4259 |
Tuesday 26 March 2019 (26/03/2019) | 10.4923 | 10.5237 | 10.4838 | 10.4758 | 10.4798 |
Monday 25 March 2019 (25/03/2019) | 10.4447 | 10.4509 | 10.4894 | 10.4434 | 10.4664 |
Friday 22 March 2019 (22/03/2019) | 10.4551 | 10.4187 | 10.4780 | 10.4124 | 10.4452 |
Thursday 21 March 2019 (21/03/2019) | 10.4358 | 10.4356 | 10.4984 | 10.4207 | 10.4596 |
Wednesday 20 March 2019 (20/03/2019) | 10.3099 | 10.4757 | 10.4777 | 10.2976 | 10.3877 |
Tuesday 19 March 2019 (19/03/2019) | 10.3468 | 10.3850 | 10.4037 | 10.3646 | 10.3842 |
Monday 18 March 2019 (18/03/2019) | 10.2996 | 10.3113 | 10.3852 | 10.2990 | 10.3421 |
Friday 15 March 2019 (15/03/2019) | 10.3574 | 10.3273 | 10.4061 | 10.3307 | 10.3684 |
Thursday 14 March 2019 (14/03/2019) | 10.3887 | 10.3649 | 10.3903 | 10.3279 | 10.3591 |
Wednesday 13 March 2019 (13/03/2019) | 10.4788 | 10.4325 | 10.4850 | 10.3602 | 10.4226 |
Tuesday 12 March 2019 (12/03/2019) | 10.2388 | 10.4507 | 10.4421 | 10.2782 | 10.3602 |
Monday 11 March 2019 (11/03/2019) | 10.3704 | 10.2250 | 10.4070 | 10.1977 | 10.3024 |
Friday 8 March 2019 (08/03/2019) | 10.2389 | 10.3164 | 10.3548 | 10.2216 | 10.2882 |
Thursday 7 March 2019 (07/03/2019) | 10.2193 | 10.2712 | 10.2839 | 10.2162 | 10.2501 |
Wednesday 6 March 2019 (06/03/2019) | 10.3059 | 10.2592 | 10.3093 | 10.2566 | 10.2830 |
Tuesday 5 March 2019 (05/03/2019) | 10.2895 | 10.3288 | 10.3033 | 10.2939 | 10.2986 |
Monday 4 March 2019 (04/03/2019) | 10.3069 | 10.3410 | 10.3524 | 10.2635 | 10.3080 |
Friday 1 March 2019 (01/03/2019) | 10.3098 | 10.3054 | 10.3454 | 10.3209 | 10.3332 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 10.3664 | 10.3465 | 10.3767 | 10.3166 | 10.3467 |
Wednesday 27 February 2019 (27/02/2019) | 10.5093 | 10.3840 | 10.5138 | 10.3574 | 10.4356 |
Tuesday 26 February 2019 (26/02/2019) | 10.4825 | 10.4547 | 10.4876 | 10.4276 | 10.4576 |
Monday 25 February 2019 (25/02/2019) | 10.4122 | 10.3890 | 10.4550 | 10.3738 | 10.4144 |
Friday 22 February 2019 (22/02/2019) | 10.2844 | 10.3845 | 10.3442 | 10.2659 | 10.3051 |
Thursday 21 February 2019 (21/02/2019) | 10.4189 | 10.3393 | 10.4351 | 10.3236 | 10.3794 |
Wednesday 20 February 2019 (20/02/2019) | 10.3970 | 10.4094 | 10.4212 | 10.3856 | 10.4034 |
Tuesday 19 February 2019 (19/02/2019) | 10.4187 | 10.4225 | 10.4270 | 10.3974 | 10.4122 |
Friday 15 February 2019 (15/02/2019) | 10.3452 | 10.4000 | 10.3944 | 10.3851 | 10.3898 |
Thursday 14 February 2019 (14/02/2019) | 10.2991 | 10.3496 | 10.3753 | 10.2953 | 10.3353 |
Wednesday 13 February 2019 (13/02/2019) | 10.2234 | 10.3411 | 10.3697 | 10.2096 | 10.2897 |
Tuesday 12 February 2019 (12/02/2019) | 10.2262 | 10.2173 | 10.2381 | 10.1934 | 10.2158 |
Monday 11 February 2019 (11/02/2019) | 10.2046 | 10.2101 | 10.2149 | 10.1899 | 10.2024 |
Friday 8 February 2019 (08/02/2019) | 10.2246 | 10.2278 | 10.2511 | 10.1982 | 10.2247 |
Thursday 7 February 2019 (07/02/2019) | 10.2881 | 10.2272 | 10.3182 | 10.2220 | 10.2701 |
Wednesday 6 February 2019 (06/02/2019) | 10.4622 | 10.3004 | 10.4708 | 10.2876 | 10.3792 |
Tuesday 5 February 2019 (05/02/2019) | 10.4067 | 10.4580 | 10.4655 | 10.3908 | 10.4282 |
Monday 4 February 2019 (04/02/2019) | 10.4725 | 10.4626 | 10.4807 | 10.4153 | 10.4480 |
Friday 1 February 2019 (01/02/2019) | 10.4795 | 10.4950 | 10.5577 | 10.4877 | 10.5227 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 10.5187 | 10.5183 | 10.5484 | 10.5063 | 10.5274 |
Wednesday 30 January 2019 (30/01/2019) | 10.4293 | 10.5265 | 10.5338 | 10.4341 | 10.4840 |
Tuesday 29 January 2019 (29/01/2019) | 10.4852 | 10.5223 | 10.5548 | 10.4622 | 10.5085 |
Monday 28 January 2019 (28/01/2019) | 10.4556 | 10.4596 | 10.4941 | 10.4543 | 10.4742 |
Friday 25 January 2019 (25/01/2019) | 10.3588 | 10.4985 | 10.4558 | 10.4345 | 10.4452 |
Thursday 24 January 2019 (24/01/2019) | 10.3843 | 10.3305 | 10.4184 | 10.3206 | 10.3695 |
Wednesday 23 January 2019 (23/01/2019) | 10.4275 | 10.4159 | 10.4940 | 10.3950 | 10.4445 |
Tuesday 22 January 2019 (22/01/2019) | 10.3510 | 10.3550 | 10.3659 | 10.2948 | 10.3304 |
Friday 18 January 2019 (18/01/2019) | 10.3556 | 10.3365 | 10.3674 | 10.3505 | 10.3590 |
Thursday 17 January 2019 (17/01/2019) | 10.4383 | 10.3995 | 10.4342 | 10.3705 | 10.4024 |
Wednesday 16 January 2019 (16/01/2019) | 10.4701 | 10.4179 | 10.5029 | 10.4103 | 10.4566 |
Tuesday 15 January 2019 (15/01/2019) | 10.3560 | 10.4669 | 10.4433 | 10.3745 | 10.4089 |
Monday 14 January 2019 (14/01/2019) | 10.3620 | 10.3522 | 10.3808 | 10.3092 | 10.3450 |
Friday 11 January 2019 (11/01/2019) | 10.3797 | 10.3734 | 10.4838 | 10.3606 | 10.4222 |
Thursday 10 January 2019 (10/01/2019) | 10.3007 | 10.3301 | 10.3536 | 10.2872 | 10.3204 |
Tuesday 8 January 2019 (08/01/2019) | 10.2243 | 10.2361 | 10.2399 | 10.1964 | 10.2182 |
Monday 7 January 2019 (07/01/2019) | 10.2843 | 10.2631 | 10.3162 | 10.2567 | 10.2865 |
Friday 4 January 2019 (04/01/2019) | 10.1785 | 10.1597 | 10.1949 | 10.1316 | 10.1633 |
Thursday 3 January 2019 (03/01/2019) | 10.1395 | 10.1745 | 10.1582 | 10.1246 | 10.1414 |
Wednesday 2 January 2019 (02/01/2019) | 10.0622 | 10.1464 | 10.1962 | 10.0476 | 10.1219 |