New Zealand Dollar-Maldives Rufiyaa History: 2018
Daily NZD/MVR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 11.3382 on 24/01/2018
Lowest exchange rate of 2018: 9.7858 on 05/10/2018
Average exchange rate of 2018: 10.5492
Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 10.2365 | 10.2239 | 10.2612 | 10.1300 | 10.1956 |
Friday 28 December 2018 (28/12/2018) | 10.2005 | 10.1575 | 10.2007 | 10.1497 | 10.1752 |
Thursday 27 December 2018 (27/12/2018) | 10.2105 | 10.1717 | 10.2105 | 10.1583 | 10.1844 |
Wednesday 26 December 2018 (26/12/2018) | 10.1580 | 10.2074 | 10.2158 | 10.1208 | 10.1683 |
Monday 24 December 2018 (24/12/2018) | 10.2480 | 10.2328 | 10.2951 | 10.1836 | 10.2394 |
Friday 21 December 2018 (21/12/2018) | 10.3165 | 10.1924 | 10.2837 | 10.2233 | 10.2535 |
Thursday 20 December 2018 (20/12/2018) | 10.3537 | 10.2782 | 10.3317 | 10.2517 | 10.2917 |
Wednesday 19 December 2018 (19/12/2018) | 10.4286 | 10.3004 | 10.4358 | 10.3133 | 10.3746 |
Tuesday 18 December 2018 (18/12/2018) | 10.4299 | 10.4217 | 10.4555 | 10.4087 | 10.4321 |
Monday 17 December 2018 (17/12/2018) | 10.3532 | 10.3569 | 10.3996 | 10.3305 | 10.3651 |
Friday 14 December 2018 (14/12/2018) | 10.3292 | 10.3377 | 10.3452 | 10.2893 | 10.3173 |
Thursday 13 December 2018 (13/12/2018) | 10.4636 | 10.4319 | 10.4741 | 10.4185 | 10.4463 |
Wednesday 12 December 2018 (12/12/2018) | 10.5649 | 10.4363 | 10.5767 | 10.3959 | 10.4863 |
Tuesday 11 December 2018 (11/12/2018) | 10.4920 | 10.4685 | 10.4742 | 10.4226 | 10.4484 |
Monday 10 December 2018 (10/12/2018) | 10.3286 | 10.4498 | 10.4998 | 10.3361 | 10.4180 |
Friday 7 December 2018 (07/12/2018) | 10.4462 | 10.4552 | 10.4637 | 10.4231 | 10.4434 |
Thursday 6 December 2018 (06/12/2018) | 10.5161 | 10.4663 | 10.5230 | 10.4474 | 10.4852 |
Wednesday 5 December 2018 (05/12/2018) | 10.5885 | 10.4956 | 10.5834 | 10.4850 | 10.5342 |
Tuesday 4 December 2018 (04/12/2018) | 10.5756 | 10.5147 | 10.5428 | 10.5378 | 10.5403 |
Monday 3 December 2018 (03/12/2018) | 10.4825 | 10.5480 | 10.5523 | 10.4543 | 10.5033 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 10.4055 | 10.4403 | 10.4611 | 10.3889 | 10.4250 |
Thursday 29 November 2018 (29/11/2018) | 10.3979 | 10.4381 | 10.4544 | 10.3705 | 10.4125 |
Wednesday 28 November 2018 (28/11/2018) | 10.3827 | 10.4469 | 10.4292 | 10.3463 | 10.3878 |
Tuesday 27 November 2018 (27/11/2018) | 10.2476 | 10.3368 | 10.3427 | 10.2209 | 10.2818 |
Monday 26 November 2018 (26/11/2018) | 10.3294 | 10.3037 | 10.3414 | 10.3228 | 10.3321 |
Friday 23 November 2018 (23/11/2018) | 10.3118 | 10.3016 | 10.3305 | 10.2911 | 10.3108 |
Wednesday 21 November 2018 (21/11/2018) | 10.3442 | 10.3775 | 10.4078 | 10.3311 | 10.3695 |
Tuesday 20 November 2018 (20/11/2018) | 10.3853 | 10.3559 | 10.4323 | 10.3500 | 10.3912 |
Monday 19 November 2018 (19/11/2018) | 10.4439 | 10.4054 | 10.4612 | 10.3730 | 10.4171 |
Friday 16 November 2018 (16/11/2018) | 10.4508 | 10.4464 | 10.4666 | 10.3653 | 10.4160 |
Thursday 15 November 2018 (15/11/2018) | 10.1679 | 10.3928 | 10.4179 | 10.1552 | 10.2866 |
Wednesday 14 November 2018 (14/11/2018) | 10.2445 | 10.3170 | 10.3787 | 10.2563 | 10.3175 |
Tuesday 13 November 2018 (13/11/2018) | 10.3257 | 10.2984 | 10.3636 | 10.2659 | 10.3148 |
Friday 9 November 2018 (09/11/2018) | 10.2326 | 10.2942 | 10.3033 | 10.2165 | 10.2599 |
Thursday 8 November 2018 (08/11/2018) | 10.2931 | 10.2966 | 10.3329 | 10.2832 | 10.3081 |
Wednesday 7 November 2018 (07/11/2018) | 10.2769 | 10.3106 | 10.3267 | 10.2644 | 10.2956 |
Tuesday 6 November 2018 (06/11/2018) | 10.1404 | 10.2251 | 10.2436 | 10.1244 | 10.1840 |
Monday 5 November 2018 (05/11/2018) | 10.1240 | 10.0987 | 10.1599 | 10.0899 | 10.1249 |
Friday 2 November 2018 (02/11/2018) | 10.1165 | 10.1118 | 10.1437 | 10.1136 | 10.1287 |
Thursday 1 November 2018 (01/11/2018) | 10.0322 | 10.1095 | 10.0944 | 10.0578 | 10.0761 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 10.0159 | 9.9281 | 10.0326 | 9.9036 | 9.9681 |
Tuesday 30 October 2018 (30/10/2018) | 9.8854 | 9.9720 | 9.9835 | 9.8772 | 9.9304 |
Monday 29 October 2018 (29/10/2018) | 9.9181 | 9.9357 | 9.9565 | 9.9044 | 9.9305 |
Friday 26 October 2018 (26/10/2018) | 9.9052 | 9.9005 | 9.9068 | 9.8404 | 9.8736 |
Thursday 25 October 2018 (25/10/2018) | 9.9075 | 9.9198 | 9.9322 | 9.8888 | 9.9105 |
Wednesday 24 October 2018 (24/10/2018) | 9.9172 | 9.8928 | 9.9357 | 9.9089 | 9.9223 |
Tuesday 23 October 2018 (23/10/2018) | 9.9959 | 9.9682 | 9.9879 | 9.9396 | 9.9638 |
Monday 22 October 2018 (22/10/2018) | 9.9450 | 9.9645 | 9.9939 | 9.9362 | 9.9651 |
Friday 19 October 2018 (19/10/2018) | 9.9524 | 10.0035 | 10.0492 | 9.9510 | 10.0001 |
Thursday 18 October 2018 (18/10/2018) | 9.9492 | 9.9721 | 9.9889 | 9.9390 | 9.9640 |
Wednesday 17 October 2018 (17/10/2018) | 9.9506 | 9.9885 | 10.0081 | 9.9746 | 9.9914 |
Tuesday 16 October 2018 (16/10/2018) | 10.0528 | 10.0440 | 10.0721 | 10.0086 | 10.0404 |
Monday 15 October 2018 (15/10/2018) | 9.9275 | 10.0266 | 10.0328 | 9.9420 | 9.9874 |
Friday 12 October 2018 (12/10/2018) | 9.8941 | 9.9015 | 9.9320 | 9.8606 | 9.8963 |
Thursday 11 October 2018 (11/10/2018) | 9.8484 | 9.9308 | 9.9604 | 9.8418 | 9.9011 |
Wednesday 10 October 2018 (10/10/2018) | 9.8615 | 9.8242 | 9.8829 | 9.8096 | 9.8463 |
Tuesday 9 October 2018 (09/10/2018) | 9.7781 | 9.8457 | 9.8103 | 9.8053 | 9.8078 |
Friday 5 October 2018 (05/10/2018) | 9.8875 | 9.7932 | 9.8969 | 9.7858 | 9.8414 |
Thursday 4 October 2018 (04/10/2018) | 9.9317 | 9.8468 | 9.9372 | 9.8399 | 9.8886 |
Wednesday 3 October 2018 (03/10/2018) | 10.0376 | 9.9285 | 10.0350 | 9.9334 | 9.9842 |
Tuesday 2 October 2018 (02/10/2018) | 9.9960 | 10.0207 | 10.0514 | 9.9924 | 10.0219 |
Monday 1 October 2018 (01/10/2018) | 10.0698 | 10.0385 | 10.0804 | 10.0030 | 10.0417 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 10.0146 | 10.0808 | 10.0852 | 10.0123 | 10.0488 |
Thursday 27 September 2018 (27/09/2018) | 10.0956 | 10.1064 | 10.1495 | 10.0674 | 10.1085 |
Wednesday 26 September 2018 (26/09/2018) | 10.0914 | 10.1326 | 10.1646 | 10.0957 | 10.1302 |
Tuesday 25 September 2018 (25/09/2018) | 10.1345 | 10.1094 | 10.1493 | 10.0951 | 10.1222 |
Monday 24 September 2018 (24/09/2018) | 10.2205 | 10.1263 | 10.2266 | 10.1187 | 10.1727 |
Friday 21 September 2018 (21/09/2018) | 10.0189 | 10.1668 | 10.1765 | 10.0183 | 10.0974 |
Thursday 20 September 2018 (20/09/2018) | 10.2067 | 10.1335 | 10.1904 | 10.1325 | 10.1615 |
Wednesday 19 September 2018 (19/09/2018) | 9.9922 | 10.0981 | 10.1048 | 9.9896 | 10.0472 |
Tuesday 18 September 2018 (18/09/2018) | 9.9807 | 10.0027 | 10.0503 | 9.9798 | 10.0151 |
Monday 17 September 2018 (17/09/2018) | 9.9971 | 9.9873 | 10.0316 | 9.9844 | 10.0080 |
Friday 14 September 2018 (14/09/2018) | 9.9569 | 9.9559 | 10.0493 | 9.9392 | 9.9943 |
Thursday 13 September 2018 (13/09/2018) | 10.0208 | 9.9955 | 10.0317 | 9.9798 | 10.0058 |
Wednesday 12 September 2018 (12/09/2018) | 9.8988 | 9.9580 | 9.9597 | 9.8950 | 9.9274 |
Tuesday 11 September 2018 (11/09/2018) | 9.9029 | 9.9059 | 9.9441 | 9.8800 | 9.9121 |
Monday 10 September 2018 (10/09/2018) | 10.0102 | 9.9124 | 10.0192 | 9.9064 | 9.9628 |
August | |||||
Friday 24 August 2018 (24/08/2018) | 10.1158 | 10.1754 | 10.1939 | 10.1124 | 10.1532 |
Thursday 23 August 2018 (23/08/2018) | 10.1030 | 10.0706 | 10.1127 | 10.0673 | 10.0900 |
Wednesday 22 August 2018 (22/08/2018) | 10.2100 | 10.1850 | 10.2137 | 10.1873 | 10.2005 |
Tuesday 21 August 2018 (21/08/2018) | 10.1184 | 10.1668 | 10.1576 | 10.0824 | 10.1200 |
Monday 20 August 2018 (20/08/2018) | 10.0861 | 10.0887 | 10.0947 | 10.0799 | 10.0873 |
Friday 17 August 2018 (17/08/2018) | 10.0178 | 10.0671 | 10.0854 | 10.0131 | 10.0493 |
Thursday 16 August 2018 (16/08/2018) | 9.9941 | 10.0187 | 10.0447 | 9.9926 | 10.0187 |
Wednesday 15 August 2018 (15/08/2018) | 9.9807 | 9.9879 | 9.9823 | 9.9580 | 9.9702 |
Tuesday 14 August 2018 (14/08/2018) | 10.0093 | 9.9948 | 10.0214 | 9.9848 | 10.0031 |
Monday 13 August 2018 (13/08/2018) | 10.0036 | 10.0046 | 10.0165 | 9.9960 | 10.0063 |
Friday 10 August 2018 (10/08/2018) | 9.9861 | 9.9897 | 10.0545 | 9.9646 | 10.0096 |
Thursday 9 August 2018 (09/08/2018) | 10.1897 | 10.0477 | 10.1414 | 10.0861 | 10.1138 |
Wednesday 8 August 2018 (08/08/2018) | 10.1943 | 10.1891 | 10.2670 | 10.1849 | 10.2260 |
Tuesday 7 August 2018 (07/08/2018) | 10.2539 | 10.2487 | 10.2784 | 10.2434 | 10.2609 |
Monday 6 August 2018 (06/08/2018) | 10.1990 | 10.2370 | 10.2407 | 10.2064 | 10.2236 |
Friday 3 August 2018 (03/08/2018) | 10.2391 | 10.2750 | 10.2806 | 10.2358 | 10.2582 |
Thursday 2 August 2018 (02/08/2018) | 10.2565 | 10.2608 | 10.3051 | 10.2090 | 10.2571 |
Wednesday 1 August 2018 (01/08/2018) | 10.3645 | 10.3334 | 10.3677 | 10.3348 | 10.3513 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 10.3960 | 10.3574 | 10.3825 | 10.3562 | 10.3694 |
Monday 30 July 2018 (30/07/2018) | 10.3416 | 10.3811 | 10.3792 | 10.3452 | 10.3622 |
Friday 20 July 2018 (20/07/2018) | 10.2845 | 10.3520 | 10.3325 | 10.3294 | 10.3310 |
Thursday 19 July 2018 (19/07/2018) | 10.2394 | 10.2490 | 10.2638 | 10.2224 | 10.2431 |
Wednesday 18 July 2018 (18/07/2018) | 10.2486 | 10.3282 | 10.3314 | 10.2483 | 10.2899 |
Tuesday 17 July 2018 (17/07/2018) | 10.2637 | 10.3124 | 10.3450 | 10.2455 | 10.2953 |
Monday 16 July 2018 (16/07/2018) | 10.3046 | 10.3402 | 10.3311 | 10.3017 | 10.3164 |
Friday 13 July 2018 (13/07/2018) | 10.2796 | 10.2894 | 10.2960 | 10.2799 | 10.2880 |
Thursday 12 July 2018 (12/07/2018) | 10.2864 | 10.3196 | 10.3251 | 10.2826 | 10.3039 |
Wednesday 11 July 2018 (11/07/2018) | 10.3538 | 10.2696 | 10.3304 | 10.2910 | 10.3107 |
Tuesday 10 July 2018 (10/07/2018) | 10.4108 | 10.3616 | 10.4313 | 10.3457 | 10.3885 |
Monday 9 July 2018 (09/07/2018) | 10.4309 | 10.4143 | 10.4469 | 10.3911 | 10.4190 |
Friday 6 July 2018 (06/07/2018) | 10.3605 | 10.4026 | 10.4046 | 10.3771 | 10.3909 |
Thursday 5 July 2018 (05/07/2018) | 10.3019 | 10.3285 | 10.3364 | 10.2946 | 10.3155 |
Tuesday 3 July 2018 (03/07/2018) | 10.2359 | 10.2467 | 10.2672 | 10.2163 | 10.2418 |
Monday 2 July 2018 (02/07/2018) | 10.2289 | 10.1859 | 10.2553 | 10.1672 | 10.2113 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 10.3262 | 10.2872 | 10.3392 | 10.2796 | 10.3094 |
Thursday 28 June 2018 (28/06/2018) | 10.2845 | 10.2853 | 10.3001 | 10.2636 | 10.2819 |
Wednesday 27 June 2018 (27/06/2018) | 10.3832 | 10.3186 | 10.3537 | 10.3230 | 10.3384 |
Tuesday 26 June 2018 (26/06/2018) | 10.4534 | 10.4182 | 10.4602 | 10.4244 | 10.4423 |
Monday 25 June 2018 (25/06/2018) | 10.5220 | 10.4785 | 10.5348 | 10.4684 | 10.5016 |
Friday 22 June 2018 (22/06/2018) | 10.4689 | 10.4963 | 10.5286 | 10.4656 | 10.4971 |
Thursday 21 June 2018 (21/06/2018) | 10.5027 | 10.4441 | 10.5250 | 10.4294 | 10.4772 |
Wednesday 20 June 2018 (20/06/2018) | 10.5085 | 10.4569 | 10.5329 | 10.4320 | 10.4825 |
Tuesday 19 June 2018 (19/06/2018) | 10.4771 | 10.5044 | 10.5049 | 10.4370 | 10.4710 |
Monday 18 June 2018 (18/06/2018) | 10.5339 | 10.5294 | 10.5754 | 10.5103 | 10.5429 |
Friday 15 June 2018 (15/06/2018) | 10.6005 | 10.5840 | 10.6054 | 10.5558 | 10.5806 |
Thursday 14 June 2018 (14/06/2018) | 10.6618 | 10.5950 | 10.6551 | 10.6295 | 10.6423 |
Wednesday 13 June 2018 (13/06/2018) | 10.6409 | 10.6554 | 10.7239 | 10.6337 | 10.6788 |
Tuesday 12 June 2018 (12/06/2018) | 10.6688 | 10.6570 | 10.7209 | 10.6451 | 10.6830 |
Friday 8 June 2018 (08/06/2018) | 10.6648 | 10.7147 | 10.7277 | 10.6508 | 10.6893 |
Thursday 7 June 2018 (07/06/2018) | 10.6858 | 10.6516 | 10.7170 | 10.6541 | 10.6856 |
Wednesday 6 June 2018 (06/06/2018) | 10.7013 | 10.6887 | 10.7252 | 10.6997 | 10.7125 |
Tuesday 5 June 2018 (05/06/2018) | 10.7078 | 10.6728 | 10.7275 | 10.6697 | 10.6986 |
Monday 4 June 2018 (04/06/2018) | 10.6297 | 10.6864 | 10.7115 | 10.6339 | 10.6727 |
Friday 1 June 2018 (01/06/2018) | 10.6871 | 10.6170 | 10.7136 | 10.5854 | 10.6495 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 10.6387 | 10.6640 | 10.6801 | 10.6096 | 10.6449 |
Wednesday 30 May 2018 (30/05/2018) | 10.5080 | 10.6269 | 10.6386 | 10.5046 | 10.5716 |
Tuesday 29 May 2018 (29/05/2018) | 10.5349 | 10.5011 | 10.5715 | 10.4987 | 10.5351 |
Friday 25 May 2018 (25/05/2018) | 10.5001 | 10.5235 | 10.5431 | 10.4944 | 10.5188 |
Thursday 24 May 2018 (24/05/2018) | 10.5537 | 10.5501 | 10.5730 | 10.5048 | 10.5389 |
Wednesday 23 May 2018 (23/05/2018) | 10.4717 | 10.5070 | 10.5264 | 10.4345 | 10.4805 |
Tuesday 22 May 2018 (22/05/2018) | 10.5905 | 10.5454 | 10.5996 | 10.5390 | 10.5693 |
Monday 21 May 2018 (21/05/2018) | 10.4696 | 10.5733 | 10.5639 | 10.4637 | 10.5138 |
Tuesday 15 May 2018 (15/05/2018) | 10.4592 | 10.4434 | 10.4820 | 10.4259 | 10.4540 |
Monday 14 May 2018 (14/05/2018) | 10.6279 | 10.5334 | 10.6241 | 10.5295 | 10.5768 |
Friday 11 May 2018 (11/05/2018) | 10.6382 | 10.6021 | 10.6331 | 10.5965 | 10.6148 |
Thursday 10 May 2018 (10/05/2018) | 10.5417 | 10.5624 | 10.5880 | 10.4836 | 10.5358 |
Wednesday 9 May 2018 (09/05/2018) | 10.6137 | 10.5774 | 10.6591 | 10.5723 | 10.6157 |
Tuesday 8 May 2018 (08/05/2018) | 10.6312 | 10.5653 | 10.6519 | 10.5577 | 10.6048 |
Monday 7 May 2018 (07/05/2018) | 10.6880 | 10.6766 | 10.6952 | 10.6642 | 10.6797 |
Friday 4 May 2018 (04/05/2018) | 10.6954 | 10.6882 | 10.6992 | 10.6511 | 10.6752 |
Thursday 3 May 2018 (03/05/2018) | 10.6416 | 10.6991 | 10.7053 | 10.6352 | 10.6703 |
Wednesday 2 May 2018 (02/05/2018) | 10.6463 | 10.6316 | 10.6528 | 10.6280 | 10.6404 |
Tuesday 1 May 2018 (01/05/2018) | 10.5958 | 10.6493 | 10.6651 | 10.5903 | 10.6277 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 10.7464 | 10.6931 | 10.7584 | 10.6845 | 10.7215 |
Friday 27 April 2018 (27/04/2018) | 10.6217 | 10.7703 | 10.7777 | 10.6122 | 10.6950 |
Thursday 26 April 2018 (26/04/2018) | 10.7937 | 10.7505 | 10.7629 | 10.7627 | 10.7628 |
Wednesday 25 April 2018 (25/04/2018) | 10.7900 | 10.7583 | 10.7774 | 10.7433 | 10.7604 |
Tuesday 24 April 2018 (24/04/2018) | 10.8961 | 10.8088 | 10.8975 | 10.8052 | 10.8514 |
Monday 23 April 2018 (23/04/2018) | 10.9165 | 10.8742 | 10.9085 | 10.8766 | 10.8926 |
Friday 20 April 2018 (20/04/2018) | 10.9967 | 10.9667 | 10.9884 | 10.9464 | 10.9674 |
Thursday 19 April 2018 (19/04/2018) | 11.1697 | 11.1280 | 11.1588 | 11.0944 | 11.1266 |
Wednesday 18 April 2018 (18/04/2018) | 11.1133 | 11.1392 | 11.1634 | 11.0761 | 11.1198 |
Tuesday 17 April 2018 (17/04/2018) | 11.1884 | 11.1576 | 11.1731 | 11.1357 | 11.1544 |
Monday 16 April 2018 (16/04/2018) | 11.2186 | 11.1914 | 11.2337 | 11.1684 | 11.2011 |
Friday 13 April 2018 (13/04/2018) | 11.2453 | 11.1949 | 11.2482 | 11.1801 | 11.2142 |
Thursday 12 April 2018 (12/04/2018) | 11.2115 | 11.2129 | 11.2602 | 11.2017 | 11.2310 |
Wednesday 11 April 2018 (11/04/2018) | 11.2206 | 11.1942 | 11.2092 | 11.1722 | 11.1907 |
Tuesday 10 April 2018 (10/04/2018) | 11.1380 | 11.2030 | 11.2128 | 11.1440 | 11.1784 |
Monday 9 April 2018 (09/04/2018) | 11.1133 | 11.1131 | 11.1426 | 11.0895 | 11.1161 |
Thursday 5 April 2018 (05/04/2018) | 11.0765 | 11.0406 | 11.0818 | 11.0325 | 11.0572 |
Wednesday 4 April 2018 (04/04/2018) | 11.0380 | 11.1292 | 11.1157 | 11.0431 | 11.0794 |
Tuesday 3 April 2018 (03/04/2018) | 10.9682 | 11.0332 | 11.0566 | 10.9557 | 11.0062 |
Monday 2 April 2018 (02/04/2018) | 11.0251 | 10.9490 | 11.0065 | 10.9677 | 10.9871 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 11.0166 | 11.0252 | 11.0427 | 11.0059 | 11.0243 |
Thursday 29 March 2018 (29/03/2018) | 10.9509 | 10.9982 | 11.0200 | 10.9328 | 10.9764 |
Wednesday 28 March 2018 (28/03/2018) | 11.0400 | 11.0256 | 11.0665 | 11.0111 | 11.0388 |
Tuesday 27 March 2018 (27/03/2018) | 11.0099 | 11.0466 | 11.0824 | 11.0239 | 11.0532 |
Monday 26 March 2018 (26/03/2018) | 11.0513 | 11.0959 | 11.1121 | 11.0792 | 11.0957 |
Friday 23 March 2018 (23/03/2018) | 10.9884 | 10.9984 | 11.0496 | 11.0091 | 11.0294 |
Wednesday 21 March 2018 (21/03/2018) | 10.9526 | 10.9827 | 10.9622 | 10.9387 | 10.9505 |
Tuesday 20 March 2018 (20/03/2018) | 10.9875 | 10.9013 | 10.9890 | 10.8976 | 10.9433 |
Monday 19 March 2018 (19/03/2018) | 11.0851 | 11.0254 | 11.0625 | 10.9497 | 11.0061 |
Friday 16 March 2018 (16/03/2018) | 11.0789 | 10.9719 | 11.0431 | 10.9822 | 11.0127 |
Thursday 15 March 2018 (15/03/2018) | 11.0886 | 11.0502 | 11.1262 | 11.0863 | 11.1063 |
Wednesday 14 March 2018 (14/03/2018) | 11.1487 | 11.1143 | 11.1417 | 11.1159 | 11.1288 |
Tuesday 13 March 2018 (13/03/2018) | 11.1513 | 11.1467 | 11.2102 | 11.1345 | 11.1724 |
Monday 12 March 2018 (12/03/2018) | 11.1464 | 11.1023 | 11.1544 | 11.0865 | 11.1205 |
Friday 9 March 2018 (09/03/2018) | 11.0983 | 11.0860 | 11.1240 | 11.0775 | 11.1008 |
Thursday 8 March 2018 (08/03/2018) | 11.0660 | 11.0470 | 11.0683 | 11.0298 | 11.0491 |
Wednesday 7 March 2018 (07/03/2018) | 11.0761 | 11.0819 | 11.0908 | 11.0516 | 11.0712 |
Tuesday 6 March 2018 (06/03/2018) | 11.0272 | 11.0609 | 11.1037 | 11.0242 | 11.0640 |
Monday 5 March 2018 (05/03/2018) | 11.0114 | 10.9853 | 11.0202 | 10.9984 | 11.0093 |
Friday 2 March 2018 (02/03/2018) | 11.0491 | 11.0022 | 11.0645 | 10.9833 | 11.0239 |
Thursday 1 March 2018 (01/03/2018) | 10.9477 | 11.0235 | 11.0289 | 10.9328 | 10.9809 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 10.9409 | 10.9711 | 10.9823 | 10.9031 | 10.9427 |
Tuesday 27 February 2018 (27/02/2018) | 11.0654 | 11.0051 | 11.0667 | 11.0203 | 11.0435 |
Monday 26 February 2018 (26/02/2018) | 11.1284 | 11.0902 | 11.1214 | 11.1175 | 11.1195 |
Friday 23 February 2018 (23/02/2018) | 11.1736 | 11.0939 | 11.1599 | 11.0790 | 11.1195 |
Thursday 22 February 2018 (22/02/2018) | 11.1199 | 11.1426 | 11.1886 | 11.1420 | 11.1653 |
Wednesday 21 February 2018 (21/02/2018) | 11.0983 | 11.1418 | 11.1780 | 11.1334 | 11.1557 |
Tuesday 20 February 2018 (20/02/2018) | 11.2013 | 11.1644 | 11.2306 | 11.1635 | 11.1971 |
Friday 16 February 2018 (16/02/2018) | 11.1747 | 11.2524 | 11.2443 | 11.1922 | 11.2183 |
Thursday 15 February 2018 (15/02/2018) | 11.2662 | 11.2195 | 11.2913 | 11.2231 | 11.2572 |
Wednesday 14 February 2018 (14/02/2018) | 11.0220 | 11.1718 | 11.1186 | 11.0979 | 11.1083 |
Tuesday 13 February 2018 (13/02/2018) | 11.0606 | 11.0719 | 11.1240 | 11.0501 | 11.0871 |
Monday 12 February 2018 (12/02/2018) | 11.0117 | 11.0313 | 11.0356 | 10.9854 | 11.0105 |
Friday 9 February 2018 (09/02/2018) | 10.9089 | 11.0418 | 11.0727 | 10.8628 | 10.9678 |
Thursday 8 February 2018 (08/02/2018) | 11.1074 | 10.9739 | 11.0266 | 10.9604 | 10.9935 |
Wednesday 7 February 2018 (07/02/2018) | 11.1039 | 10.9747 | 11.1104 | 10.9854 | 11.0479 |
Tuesday 6 February 2018 (06/02/2018) | 10.9782 | 11.0642 | 11.1051 | 10.9535 | 11.0293 |
Monday 5 February 2018 (05/02/2018) | 10.9999 | 11.1046 | 11.1192 | 10.9988 | 11.0590 |
Friday 2 February 2018 (02/02/2018) | 11.1766 | 11.1044 | 11.1366 | 11.1204 | 11.1285 |
Thursday 1 February 2018 (01/02/2018) | 11.2277 | 11.2446 | 11.2371 | 11.1753 | 11.2062 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 11.1656 | 11.2043 | 11.2833 | 11.1820 | 11.2327 |
Tuesday 30 January 2018 (30/01/2018) | 11.1854 | 11.1622 | 11.2251 | 11.1461 | 11.1856 |
Monday 29 January 2018 (29/01/2018) | 11.1203 | 11.1366 | 11.1547 | 11.0895 | 11.1221 |
Friday 26 January 2018 (26/01/2018) | 11.1904 | 11.2075 | 11.1984 | 11.1566 | 11.1775 |
Thursday 25 January 2018 (25/01/2018) | 11.2021 | 11.2171 | 11.2860 | 11.1606 | 11.2233 |
Wednesday 24 January 2018 (24/01/2018) | 11.3291 | 11.1552 | 11.3382 | 11.1291 | 11.2337 |
Tuesday 23 January 2018 (23/01/2018) | 11.1044 | 11.1683 | 11.1653 | 11.1294 | 11.1474 |
Monday 22 January 2018 (22/01/2018) | 11.0872 | 11.1296 | 11.1203 | 11.1181 | 11.1192 |
Friday 19 January 2018 (19/01/2018) | 11.0763 | 11.0921 | 11.0961 | 11.0520 | 11.0741 |
Thursday 18 January 2018 (18/01/2018) | 11.0874 | 11.0834 | 11.1246 | 11.0700 | 11.0973 |
Wednesday 17 January 2018 (17/01/2018) | 11.0556 | 11.0370 | 11.0846 | 11.0213 | 11.0530 |
Tuesday 16 January 2018 (16/01/2018) | 11.0724 | 11.0530 | 11.0755 | 11.0509 | 11.0632 |
Friday 12 January 2018 (12/01/2018) | 11.1462 | 11.0516 | 11.1527 | 11.0195 | 11.0861 |
Thursday 11 January 2018 (11/01/2018) | 10.9747 | 11.0422 | 11.0450 | 10.9522 | 10.9986 |
Wednesday 10 January 2018 (10/01/2018) | 10.8681 | 10.9564 | 10.9716 | 10.8639 | 10.9178 |
Tuesday 9 January 2018 (09/01/2018) | 10.8693 | 10.8543 | 10.9327 | 10.8492 | 10.8910 |
Monday 8 January 2018 (08/01/2018) | 10.8819 | 10.9044 | 10.9286 | 10.8883 | 10.9085 |
Friday 5 January 2018 (05/01/2018) | 10.8885 | 10.9064 | 10.9497 | 10.8632 | 10.9065 |
Thursday 4 January 2018 (04/01/2018) | 10.8001 | 10.8837 | 10.8834 | 10.7922 | 10.8378 |
Wednesday 3 January 2018 (03/01/2018) | 10.7626 | 10.7749 | 10.8032 | 10.7246 | 10.7639 |
Tuesday 2 January 2018 (02/01/2018) | 10.8125 | 10.7951 | 10.8637 | 10.7920 | 10.8279 |