New Zealand Dollar-Maldives Rufiyaa History: 2018
Daily NZD/MVR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.4392 on 01/02/2019
Lowest exchange rate of 2018: 1.2658 on 31/10/2019
Average exchange rate of 2018: 1.3338
Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1.3419 | 1.3527 | 1.3519 | 1.3469 | 1.3494 |
| Monday 30 December 2019 (30/12/2019) | 1.3402 | 1.3419 | 1.3455 | 1.3404 | 1.3430 |
| Friday 27 December 2019 (27/12/2019) | 1.3403 | 1.3437 | 1.3453 | 1.3442 | 1.3448 |
| Thursday 26 December 2019 (26/12/2019) | 1.3401 | 1.3404 | 1.3405 | 1.3400 | 1.3403 |
| Wednesday 25 December 2019 (25/12/2019) | 1.3417 | 1.3408 | 1.3423 | 1.3417 | 1.3420 |
| Tuesday 24 December 2019 (24/12/2019) | 1.3333 | 1.3379 | 1.3414 | 1.3352 | 1.3383 |
| Monday 23 December 2019 (23/12/2019) | 1.3279 | 1.3332 | 1.3332 | 1.3283 | 1.3308 |
| Friday 20 December 2019 (20/12/2019) | 1.3302 | 1.3294 | 1.3305 | 1.3291 | 1.3298 |
| Thursday 19 December 2019 (19/12/2019) | 1.3276 | 1.3301 | 1.3308 | 1.3259 | 1.3284 |
| Wednesday 18 December 2019 (18/12/2019) | 1.3144 | 1.3276 | 1.3268 | 1.3108 | 1.3188 |
| Tuesday 17 December 2019 (17/12/2019) | 1.3170 | 1.3143 | 1.3165 | 1.3142 | 1.3154 |
| Monday 16 December 2019 (16/12/2019) | 1.3105 | 1.3177 | 1.3179 | 1.3135 | 1.3157 |
| Friday 13 December 2019 (13/12/2019) | 1.3168 | 1.3097 | 1.3160 | 1.3157 | 1.3159 |
| Thursday 12 December 2019 (12/12/2019) | 1.3026 | 1.3172 | 1.3169 | 1.3122 | 1.3146 |
| Wednesday 11 December 2019 (11/12/2019) | 1.3029 | 1.3023 | 1.3041 | 1.3015 | 1.3028 |
| Tuesday 10 December 2019 (10/12/2019) | 1.3111 | 1.3026 | 1.3116 | 1.2976 | 1.3046 |
| Monday 9 December 2019 (09/12/2019) | 1.3172 | 1.3111 | 1.3180 | 1.3143 | 1.3162 |
| Friday 6 December 2019 (06/12/2019) | 1.3230 | 1.3194 | 1.3220 | 1.3207 | 1.3214 |
| Thursday 5 December 2019 (05/12/2019) | 1.3329 | 1.3223 | 1.3309 | 1.3238 | 1.3274 |
| Wednesday 4 December 2019 (04/12/2019) | 1.3359 | 1.3328 | 1.3377 | 1.3347 | 1.3362 |
| Tuesday 3 December 2019 (03/12/2019) | 1.3458 | 1.3367 | 1.3453 | 1.3354 | 1.3404 |
| Monday 2 December 2019 (02/12/2019) | 1.3343 | 1.3458 | 1.3406 | 1.3347 | 1.3377 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1.3250 | 1.3330 | 1.3290 | 1.3281 | 1.3286 |
| Thursday 28 November 2019 (28/11/2019) | 1.3239 | 1.3251 | 1.3264 | 1.3255 | 1.3260 |
| Wednesday 27 November 2019 (27/11/2019) | 1.3201 | 1.3240 | 1.3240 | 1.3233 | 1.3237 |
| Tuesday 26 November 2019 (26/11/2019) | 1.3167 | 1.3201 | 1.3181 | 1.3144 | 1.3163 |
| Monday 25 November 2019 (25/11/2019) | 1.3159 | 1.3169 | 1.3183 | 1.3179 | 1.3181 |
| Friday 22 November 2019 (22/11/2019) | 1.3211 | 1.3178 | 1.3196 | 1.3184 | 1.3190 |
| Thursday 21 November 2019 (21/11/2019) | 1.3171 | 1.3211 | 1.3208 | 1.3203 | 1.3206 |
| Wednesday 20 November 2019 (20/11/2019) | 1.3110 | 1.3170 | 1.3159 | 1.3132 | 1.3146 |
| Tuesday 19 November 2019 (19/11/2019) | 1.3069 | 1.3111 | 1.3075 | 1.3069 | 1.3072 |
| Monday 18 November 2019 (18/11/2019) | 1.3054 | 1.3049 | 1.3166 | 1.3044 | 1.3105 |
| Friday 15 November 2019 (15/11/2019) | 1.3046 | 1.3039 | 1.3056 | 1.3035 | 1.3046 |
| Thursday 14 November 2019 (14/11/2019) | 1.2990 | 1.3041 | 1.3091 | 1.3048 | 1.3070 |
| Wednesday 13 November 2019 (13/11/2019) | 1.2935 | 1.2988 | 1.2991 | 1.2965 | 1.2978 |
| Tuesday 12 November 2019 (12/11/2019) | 1.2844 | 1.2932 | 1.2944 | 1.2898 | 1.2921 |
| Monday 11 November 2019 (11/11/2019) | 1.2866 | 1.2838 | 1.2866 | 1.2846 | 1.2856 |
| Friday 8 November 2019 (08/11/2019) | 1.2998 | 1.2858 | 1.2927 | 1.2923 | 1.2925 |
| Thursday 7 November 2019 (07/11/2019) | 1.2939 | 1.2998 | 1.3037 | 1.2920 | 1.2979 |
| Wednesday 6 November 2019 (06/11/2019) | 1.3015 | 1.2937 | 1.2952 | 1.2949 | 1.2951 |
| Tuesday 5 November 2019 (05/11/2019) | 1.2975 | 1.3015 | 1.3000 | 1.2971 | 1.2986 |
| Monday 4 November 2019 (04/11/2019) | 1.2859 | 1.2993 | 1.2959 | 1.2867 | 1.2913 |
| Friday 1 November 2019 (01/11/2019) | 1.2738 | 1.2735 | 1.2713 | 1.2692 | 1.2703 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1.2745 | 1.2738 | 1.2742 | 1.2658 | 1.2700 |
| Wednesday 30 October 2019 (30/10/2019) | 1.3075 | 1.2740 | 1.3079 | 1.2718 | 1.2899 |
| Tuesday 29 October 2019 (29/10/2019) | 1.3119 | 1.3074 | 1.3137 | 1.3061 | 1.3099 |
| Monday 28 October 2019 (28/10/2019) | 1.3035 | 1.3118 | 1.3105 | 1.3090 | 1.3098 |
| Friday 25 October 2019 (25/10/2019) | 1.3029 | 1.3030 | 1.3047 | 1.3022 | 1.3035 |
| Thursday 24 October 2019 (24/10/2019) | 1.3057 | 1.3029 | 1.3062 | 1.3026 | 1.3044 |
| Wednesday 23 October 2019 (23/10/2019) | 1.3123 | 1.3057 | 1.3109 | 1.3057 | 1.3083 |
| Tuesday 22 October 2019 (22/10/2019) | 1.2959 | 1.3123 | 1.3136 | 1.2953 | 1.3045 |
| Monday 21 October 2019 (21/10/2019) | 1.2952 | 1.2959 | 1.2973 | 1.2958 | 1.2966 |
| Friday 18 October 2019 (18/10/2019) | 1.2943 | 1.2932 | 1.2973 | 1.2932 | 1.2953 |
| Thursday 17 October 2019 (17/10/2019) | 1.2860 | 1.2947 | 1.2962 | 1.2920 | 1.2941 |
| Wednesday 16 October 2019 (16/10/2019) | 1.2927 | 1.2858 | 1.2873 | 1.2841 | 1.2857 |
| Tuesday 15 October 2019 (15/10/2019) | 1.3006 | 1.2925 | 1.3018 | 1.2935 | 1.2977 |
| Monday 14 October 2019 (14/10/2019) | 1.3073 | 1.3006 | 1.3036 | 1.3019 | 1.3028 |
| Friday 11 October 2019 (11/10/2019) | 1.2943 | 1.3071 | 1.3028 | 1.2996 | 1.3012 |
| Thursday 10 October 2019 (10/10/2019) | 1.2883 | 1.2943 | 1.2935 | 1.2932 | 1.2934 |
| Wednesday 9 October 2019 (09/10/2019) | 1.2843 | 1.2885 | 1.2898 | 1.2865 | 1.2882 |
| Tuesday 8 October 2019 (08/10/2019) | 1.2893 | 1.2849 | 1.2872 | 1.2866 | 1.2869 |
| Monday 7 October 2019 (07/10/2019) | 1.2955 | 1.2894 | 1.2987 | 1.2914 | 1.2951 |
| Friday 4 October 2019 (04/10/2019) | 1.2990 | 1.2974 | 1.2967 | 1.2936 | 1.2952 |
| Thursday 3 October 2019 (03/10/2019) | 1.2961 | 1.2988 | 1.3039 | 1.3008 | 1.3024 |
| Wednesday 2 October 2019 (02/10/2019) | 1.2924 | 1.2951 | 1.2994 | 1.2923 | 1.2959 |
| Tuesday 1 October 2019 (01/10/2019) | 1.3035 | 1.2925 | 1.3007 | 1.2923 | 1.2965 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1.3013 | 1.3038 | 1.3041 | 1.3002 | 1.3022 |
| Friday 27 September 2019 (27/09/2019) | 1.3080 | 1.3032 | 1.3023 | 1.2983 | 1.3003 |
| Thursday 26 September 2019 (26/09/2019) | 1.3050 | 1.3079 | 1.3054 | 1.3052 | 1.3053 |
| Wednesday 25 September 2019 (25/09/2019) | 1.3090 | 1.3050 | 1.3062 | 1.3060 | 1.3061 |
| Tuesday 24 September 2019 (24/09/2019) | 1.3094 | 1.3086 | 1.3083 | 1.3038 | 1.3061 |
| Monday 23 September 2019 (23/09/2019) | 1.3026 | 1.3088 | 1.3079 | 1.3027 | 1.3053 |
| Friday 20 September 2019 (20/09/2019) | 1.3126 | 1.3029 | 1.3098 | 1.3052 | 1.3075 |
| Thursday 19 September 2019 (19/09/2019) | 1.3217 | 1.3125 | 1.3208 | 1.3119 | 1.3164 |
| Wednesday 18 September 2019 (18/09/2019) | 1.3169 | 1.3220 | 1.3226 | 1.3217 | 1.3222 |
| Tuesday 17 September 2019 (17/09/2019) | 1.3257 | 1.3170 | 1.3245 | 1.3158 | 1.3202 |
| Monday 16 September 2019 (16/09/2019) | 1.3264 | 1.3262 | 1.3296 | 1.3258 | 1.3277 |
| Friday 13 September 2019 (13/09/2019) | 1.3307 | 1.3316 | 1.3332 | 1.3307 | 1.3320 |
| Thursday 12 September 2019 (12/09/2019) | 1.3286 | 1.3310 | 1.3337 | 1.3293 | 1.3315 |
| Wednesday 11 September 2019 (11/09/2019) | 1.3307 | 1.3288 | 1.3308 | 1.3274 | 1.3291 |
| Tuesday 10 September 2019 (10/09/2019) | 1.3250 | 1.3304 | 1.3329 | 1.3280 | 1.3305 |
| Monday 9 September 2019 (09/09/2019) | 1.3203 | 1.3252 | 1.3254 | 1.3230 | 1.3242 |
| Friday 6 September 2019 (06/09/2019) | 1.3260 | 1.3225 | 1.3246 | 1.3211 | 1.3229 |
| Thursday 5 September 2019 (05/09/2019) | 1.3308 | 1.3260 | 1.3314 | 1.3271 | 1.3293 |
| Wednesday 4 September 2019 (04/09/2019) | 1.3224 | 1.3305 | 1.3343 | 1.3255 | 1.3299 |
| Tuesday 3 September 2019 (03/09/2019) | 1.3202 | 1.3224 | 1.3266 | 1.3197 | 1.3232 |
| Monday 2 September 2019 (02/09/2019) | 1.3201 | 1.3202 | 1.3243 | 1.3212 | 1.3228 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1.3132 | 1.3217 | 1.3196 | 1.3158 | 1.3177 |
| Thursday 29 August 2019 (29/08/2019) | 1.3090 | 1.3142 | 1.3153 | 1.3077 | 1.3115 |
| Wednesday 28 August 2019 (28/08/2019) | 1.3044 | 1.3093 | 1.3074 | 1.3061 | 1.3068 |
| Tuesday 27 August 2019 (27/08/2019) | 1.3057 | 1.3037 | 1.3064 | 1.3034 | 1.3049 |
| Monday 26 August 2019 (26/08/2019) | 1.3041 | 1.3057 | 1.3045 | 1.3021 | 1.3033 |
| Friday 23 August 2019 (23/08/2019) | 1.3012 | 1.3109 | 1.3059 | 1.3032 | 1.3046 |
| Thursday 22 August 2019 (22/08/2019) | 1.2954 | 1.3013 | 1.3007 | 1.2982 | 1.2995 |
| Wednesday 21 August 2019 (21/08/2019) | 1.2867 | 1.2957 | 1.2969 | 1.2867 | 1.2918 |
| Tuesday 20 August 2019 (20/08/2019) | 1.2852 | 1.2868 | 1.2895 | 1.2853 | 1.2874 |
| Monday 19 August 2019 (19/08/2019) | 1.2841 | 1.2860 | 1.2877 | 1.2842 | 1.2860 |
| Friday 16 August 2019 (16/08/2019) | 1.2840 | 1.2838 | 1.2875 | 1.2852 | 1.2864 |
| Thursday 15 August 2019 (15/08/2019) | 1.2747 | 1.2864 | 1.2882 | 1.2855 | 1.2869 |
| Wednesday 14 August 2019 (14/08/2019) | 1.2809 | 1.2749 | 1.2822 | 1.2788 | 1.2805 |
| Tuesday 13 August 2019 (13/08/2019) | 1.2804 | 1.2808 | 1.2838 | 1.2777 | 1.2808 |
| Monday 12 August 2019 (12/08/2019) | 1.2718 | 1.2805 | 1.2789 | 1.2753 | 1.2771 |
| Friday 9 August 2019 (09/08/2019) | 1.2910 | 1.2729 | 1.2784 | 1.2769 | 1.2777 |
| Thursday 8 August 2019 (08/08/2019) | 1.3063 | 1.2913 | 1.2950 | 1.2942 | 1.2946 |
| Wednesday 7 August 2019 (07/08/2019) | 1.3127 | 1.3055 | 1.3169 | 1.3003 | 1.3086 |
| Tuesday 6 August 2019 (06/08/2019) | 1.3166 | 1.3125 | 1.3222 | 1.3138 | 1.3180 |
| Monday 5 August 2019 (05/08/2019) | 1.3122 | 1.3167 | 1.3172 | 1.3126 | 1.3149 |
| Friday 2 August 2019 (02/08/2019) | 1.3151 | 1.3057 | 1.3170 | 1.3074 | 1.3122 |
| Thursday 1 August 2019 (01/08/2019) | 1.3353 | 1.3144 | 1.3344 | 1.3116 | 1.3230 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1.3432 | 1.3355 | 1.3442 | 1.3339 | 1.3391 |
| Tuesday 30 July 2019 (30/07/2019) | 1.3458 | 1.3435 | 1.3478 | 1.3434 | 1.3456 |
| Monday 29 July 2019 (29/07/2019) | 1.3353 | 1.3461 | 1.3460 | 1.3314 | 1.3387 |
| Friday 26 July 2019 (26/07/2019) | 1.3506 | 1.3339 | 1.3475 | 1.3388 | 1.3432 |
| Thursday 25 July 2019 (25/07/2019) | 1.3740 | 1.3508 | 1.3688 | 1.3580 | 1.3634 |
| Wednesday 24 July 2019 (24/07/2019) | 1.3765 | 1.3731 | 1.3770 | 1.3763 | 1.3767 |
| Tuesday 23 July 2019 (23/07/2019) | 1.3744 | 1.3765 | 1.3753 | 1.3750 | 1.3752 |
| Monday 22 July 2019 (22/07/2019) | 1.3669 | 1.3749 | 1.3718 | 1.3661 | 1.3690 |
| Friday 19 July 2019 (19/07/2019) | 1.3676 | 1.3667 | 1.3716 | 1.3640 | 1.3678 |
| Thursday 18 July 2019 (18/07/2019) | 1.3615 | 1.3681 | 1.3707 | 1.3622 | 1.3665 |
| Wednesday 17 July 2019 (17/07/2019) | 1.3691 | 1.3615 | 1.3653 | 1.3624 | 1.3639 |
| Tuesday 16 July 2019 (16/07/2019) | 1.3653 | 1.3691 | 1.3679 | 1.3650 | 1.3665 |
| Monday 15 July 2019 (15/07/2019) | 1.3593 | 1.3656 | 1.3690 | 1.3593 | 1.3642 |
| Friday 12 July 2019 (12/07/2019) | 1.3656 | 1.3607 | 1.3677 | 1.3593 | 1.3635 |
| Thursday 11 July 2019 (11/07/2019) | 1.3686 | 1.3662 | 1.3762 | 1.3683 | 1.3723 |
| Wednesday 10 July 2019 (10/07/2019) | 1.3505 | 1.3686 | 1.3691 | 1.3597 | 1.3644 |
| Tuesday 9 July 2019 (09/07/2019) | 1.3354 | 1.3509 | 1.3547 | 1.3354 | 1.3451 |
| Monday 8 July 2019 (08/07/2019) | 1.3384 | 1.3357 | 1.3378 | 1.3369 | 1.3374 |
| Friday 5 July 2019 (05/07/2019) | 1.3525 | 1.3410 | 1.3476 | 1.3411 | 1.3444 |
| Thursday 4 July 2019 (04/07/2019) | 1.3518 | 1.3526 | 1.3582 | 1.3513 | 1.3548 |
| Wednesday 3 July 2019 (03/07/2019) | 1.3537 | 1.3522 | 1.3568 | 1.3498 | 1.3533 |
| Tuesday 2 July 2019 (02/07/2019) | 1.3508 | 1.3538 | 1.3539 | 1.3471 | 1.3505 |
| Monday 1 July 2019 (01/07/2019) | 1.3604 | 1.3508 | 1.3610 | 1.3546 | 1.3578 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1.3533 | 1.3651 | 1.3622 | 1.3580 | 1.3601 |
| Thursday 27 June 2019 (27/06/2019) | 1.3447 | 1.3533 | 1.3541 | 1.3460 | 1.3501 |
| Wednesday 26 June 2019 (26/06/2019) | 1.3419 | 1.3448 | 1.3472 | 1.3392 | 1.3432 |
| Tuesday 25 June 2019 (25/06/2019) | 1.3373 | 1.3418 | 1.3484 | 1.3407 | 1.3446 |
| Monday 24 June 2019 (24/06/2019) | 1.3343 | 1.3373 | 1.3380 | 1.3358 | 1.3369 |
| Friday 21 June 2019 (21/06/2019) | 1.3244 | 1.3364 | 1.3303 | 1.3297 | 1.3300 |
| Thursday 20 June 2019 (20/06/2019) | 1.3267 | 1.3245 | 1.3283 | 1.3246 | 1.3265 |
| Wednesday 19 June 2019 (19/06/2019) | 1.3168 | 1.3274 | 1.3268 | 1.3211 | 1.3240 |
| Tuesday 18 June 2019 (18/06/2019) | 1.2949 | 1.3168 | 1.3131 | 1.2958 | 1.3045 |
| Monday 17 June 2019 (17/06/2019) | 1.2935 | 1.2949 | 1.2956 | 1.2942 | 1.2949 |
| Friday 14 June 2019 (14/06/2019) | 1.2919 | 1.2937 | 1.2925 | 1.2914 | 1.2920 |
| Thursday 13 June 2019 (13/06/2019) | 1.2892 | 1.2918 | 1.2918 | 1.2869 | 1.2894 |
| Wednesday 12 June 2019 (12/06/2019) | 1.3040 | 1.2891 | 1.3045 | 1.2928 | 1.2987 |
| Tuesday 11 June 2019 (11/06/2019) | 1.2959 | 1.3037 | 1.3037 | 1.2978 | 1.3008 |
| Monday 10 June 2019 (10/06/2019) | 1.2905 | 1.2949 | 1.2959 | 1.2895 | 1.2927 |
| Friday 7 June 2019 (07/06/2019) | 1.3102 | 1.3137 | 1.3121 | 1.3067 | 1.3094 |
| Thursday 6 June 2019 (06/06/2019) | 1.3304 | 1.3104 | 1.3197 | 1.3163 | 1.3180 |
| Wednesday 5 June 2019 (05/06/2019) | 1.3369 | 1.3303 | 1.3308 | 1.3261 | 1.3285 |
| Tuesday 4 June 2019 (04/06/2019) | 1.3692 | 1.3368 | 1.3571 | 1.3411 | 1.3491 |
| Monday 3 June 2019 (03/06/2019) | 1.3439 | 1.3697 | 1.3624 | 1.3581 | 1.3603 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1.3223 | 1.3464 | 1.3384 | 1.3329 | 1.3357 |
| Thursday 30 May 2019 (30/05/2019) | 1.3069 | 1.3215 | 1.3210 | 1.3038 | 1.3124 |
| Wednesday 29 May 2019 (29/05/2019) | 1.3052 | 1.3069 | 1.3066 | 1.2949 | 1.3008 |
| Tuesday 28 May 2019 (28/05/2019) | 1.3197 | 1.3049 | 1.3201 | 1.3017 | 1.3109 |
| Monday 27 May 2019 (27/05/2019) | 1.3209 | 1.3202 | 1.3218 | 1.3198 | 1.3208 |
| Friday 24 May 2019 (24/05/2019) | 1.3144 | 1.3202 | 1.3221 | 1.3217 | 1.3219 |
| Thursday 23 May 2019 (23/05/2019) | 1.3216 | 1.3145 | 1.3208 | 1.3155 | 1.3182 |
| Wednesday 22 May 2019 (22/05/2019) | 1.3190 | 1.3221 | 1.3207 | 1.3199 | 1.3203 |
| Tuesday 21 May 2019 (21/05/2019) | 1.3257 | 1.3186 | 1.3220 | 1.3213 | 1.3217 |
| Monday 20 May 2019 (20/05/2019) | 1.3273 | 1.3259 | 1.3288 | 1.3271 | 1.3280 |
| Friday 17 May 2019 (17/05/2019) | 1.3383 | 1.3310 | 1.3337 | 1.3314 | 1.3326 |
| Thursday 16 May 2019 (16/05/2019) | 1.3409 | 1.3383 | 1.3448 | 1.3379 | 1.3414 |
| Wednesday 15 May 2019 (15/05/2019) | 1.3445 | 1.3409 | 1.3432 | 1.3413 | 1.3423 |
| Tuesday 14 May 2019 (14/05/2019) | 1.3410 | 1.3443 | 1.3464 | 1.3396 | 1.3430 |
| Monday 13 May 2019 (13/05/2019) | 1.3474 | 1.3413 | 1.3457 | 1.3436 | 1.3447 |
| Friday 10 May 2019 (10/05/2019) | 1.3405 | 1.3478 | 1.3484 | 1.3411 | 1.3448 |
| Thursday 9 May 2019 (09/05/2019) | 1.3285 | 1.3407 | 1.3373 | 1.3339 | 1.3356 |
| Wednesday 8 May 2019 (08/05/2019) | 1.3190 | 1.3280 | 1.3301 | 1.3188 | 1.3245 |
| Tuesday 7 May 2019 (07/05/2019) | 1.3147 | 1.3189 | 1.3183 | 1.3113 | 1.3148 |
| Monday 6 May 2019 (06/05/2019) | 1.3194 | 1.3142 | 1.3191 | 1.3118 | 1.3155 |
| Friday 3 May 2019 (03/05/2019) | 1.3168 | 1.3199 | 1.3198 | 1.3155 | 1.3177 |
| Thursday 2 May 2019 (02/05/2019) | 1.3149 | 1.3170 | 1.3140 | 1.3136 | 1.3138 |
| Wednesday 1 May 2019 (01/05/2019) | 1.3239 | 1.3149 | 1.3226 | 1.3145 | 1.3186 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1.3284 | 1.3248 | 1.3289 | 1.3260 | 1.3275 |
| Monday 29 April 2019 (29/04/2019) | 1.3189 | 1.3278 | 1.3232 | 1.3230 | 1.3231 |
| Friday 26 April 2019 (26/04/2019) | 1.3191 | 1.3181 | 1.3238 | 1.3197 | 1.3218 |
| Thursday 25 April 2019 (25/04/2019) | 1.3210 | 1.3195 | 1.3267 | 1.3194 | 1.3231 |
| Wednesday 24 April 2019 (24/04/2019) | 1.3264 | 1.3210 | 1.3265 | 1.3196 | 1.3231 |
| Tuesday 23 April 2019 (23/04/2019) | 1.3297 | 1.3262 | 1.3303 | 1.3258 | 1.3281 |
| Monday 22 April 2019 (22/04/2019) | 1.3342 | 1.3297 | 1.3336 | 1.3299 | 1.3318 |
| Friday 19 April 2019 (19/04/2019) | 1.3383 | 1.3371 | 1.3376 | 1.3372 | 1.3374 |
| Thursday 18 April 2019 (18/04/2019) | 1.3467 | 1.3383 | 1.3402 | 1.3382 | 1.3392 |
| Wednesday 17 April 2019 (17/04/2019) | 1.3460 | 1.3467 | 1.3489 | 1.3455 | 1.3472 |
| Tuesday 16 April 2019 (16/04/2019) | 1.3436 | 1.3452 | 1.3462 | 1.3461 | 1.3462 |
| Monday 15 April 2019 (15/04/2019) | 1.3433 | 1.3436 | 1.3475 | 1.3436 | 1.3456 |
| Friday 12 April 2019 (12/04/2019) | 1.3440 | 1.3454 | 1.3443 | 1.3386 | 1.3415 |
| Thursday 11 April 2019 (11/04/2019) | 1.3534 | 1.3442 | 1.3532 | 1.3463 | 1.3498 |
| Wednesday 10 April 2019 (10/04/2019) | 1.3431 | 1.3534 | 1.3543 | 1.3434 | 1.3489 |
| Tuesday 9 April 2019 (09/04/2019) | 1.3448 | 1.3434 | 1.3462 | 1.3430 | 1.3446 |
| Monday 8 April 2019 (08/04/2019) | 1.3528 | 1.3448 | 1.3489 | 1.3461 | 1.3475 |
| Friday 5 April 2019 (05/04/2019) | 1.3580 | 1.3540 | 1.3556 | 1.3546 | 1.3551 |
| Thursday 4 April 2019 (04/04/2019) | 1.3601 | 1.3579 | 1.3584 | 1.3558 | 1.3571 |
| Wednesday 3 April 2019 (03/04/2019) | 1.3527 | 1.3601 | 1.3557 | 1.3549 | 1.3553 |
| Tuesday 2 April 2019 (02/04/2019) | 1.3505 | 1.3529 | 1.3546 | 1.3520 | 1.3533 |
| Monday 1 April 2019 (01/04/2019) | 1.3491 | 1.3513 | 1.3520 | 1.3476 | 1.3498 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1.3260 | 1.3424 | 1.3407 | 1.3272 | 1.3340 |
| Thursday 28 March 2019 (28/03/2019) | 1.3259 | 1.3269 | 1.3249 | 1.3234 | 1.3242 |
| Wednesday 27 March 2019 (27/03/2019) | 1.3248 | 1.3257 | 1.3242 | 1.3222 | 1.3232 |
| Tuesday 26 March 2019 (26/03/2019) | 1.3296 | 1.3249 | 1.3287 | 1.3238 | 1.3263 |
| Monday 25 March 2019 (25/03/2019) | 1.3199 | 1.3296 | 1.3289 | 1.3199 | 1.3244 |
| Friday 22 March 2019 (22/03/2019) | 1.3272 | 1.3180 | 1.3276 | 1.3186 | 1.3231 |
| Thursday 21 March 2019 (21/03/2019) | 1.3220 | 1.3275 | 1.3235 | 1.3226 | 1.3231 |
| Wednesday 20 March 2019 (20/03/2019) | 1.3108 | 1.3220 | 1.3227 | 1.3107 | 1.3167 |
| Tuesday 19 March 2019 (19/03/2019) | 1.3207 | 1.3107 | 1.3228 | 1.3134 | 1.3181 |
| Monday 18 March 2019 (18/03/2019) | 1.3315 | 1.3208 | 1.3295 | 1.3249 | 1.3272 |
| Friday 15 March 2019 (15/03/2019) | 1.3297 | 1.3351 | 1.3336 | 1.3293 | 1.3315 |
| Thursday 14 March 2019 (14/03/2019) | 1.3380 | 1.3297 | 1.3351 | 1.3327 | 1.3339 |
| Wednesday 13 March 2019 (13/03/2019) | 1.3486 | 1.3380 | 1.3480 | 1.3373 | 1.3427 |
| Tuesday 12 March 2019 (12/03/2019) | 1.3547 | 1.3480 | 1.3551 | 1.3547 | 1.3549 |
| Monday 11 March 2019 (11/03/2019) | 1.3519 | 1.3556 | 1.3572 | 1.3537 | 1.3555 |
| Friday 8 March 2019 (08/03/2019) | 1.3496 | 1.3524 | 1.3513 | 1.3451 | 1.3482 |
| Thursday 7 March 2019 (07/03/2019) | 1.3575 | 1.3492 | 1.3564 | 1.3496 | 1.3530 |
| Wednesday 6 March 2019 (06/03/2019) | 1.3596 | 1.3575 | 1.3581 | 1.3578 | 1.3580 |
| Tuesday 5 March 2019 (05/03/2019) | 1.3588 | 1.3594 | 1.3601 | 1.3585 | 1.3593 |
| Monday 4 March 2019 (04/03/2019) | 1.3589 | 1.3590 | 1.3591 | 1.3584 | 1.3588 |
| Friday 1 March 2019 (01/03/2019) | 1.3702 | 1.3538 | 1.3623 | 1.3606 | 1.3615 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1.3761 | 1.3705 | 1.3761 | 1.3701 | 1.3731 |
| Wednesday 27 February 2019 (27/02/2019) | 1.3873 | 1.3760 | 1.3874 | 1.3781 | 1.3828 |
| Tuesday 26 February 2019 (26/02/2019) | 1.3835 | 1.3873 | 1.3835 | 1.3832 | 1.3834 |
| Monday 25 February 2019 (25/02/2019) | 1.3718 | 1.3848 | 1.3803 | 1.3766 | 1.3785 |
| Friday 22 February 2019 (22/02/2019) | 1.3759 | 1.3689 | 1.3759 | 1.3713 | 1.3736 |
| Thursday 21 February 2019 (21/02/2019) | 1.3709 | 1.3759 | 1.3830 | 1.3730 | 1.3780 |
| Wednesday 20 February 2019 (20/02/2019) | 1.3645 | 1.3709 | 1.3733 | 1.3414 | 1.3574 |
| Tuesday 19 February 2019 (19/02/2019) | 1.3651 | 1.3645 | 1.3643 | 1.3590 | 1.3617 |
| Monday 18 February 2019 (18/02/2019) | 1.3680 | 1.3654 | 1.3688 | 1.3613 | 1.3651 |
| Friday 15 February 2019 (15/02/2019) | 1.3638 | 1.3687 | 1.3688 | 1.3673 | 1.3681 |
| Thursday 14 February 2019 (14/02/2019) | 1.3836 | 1.3638 | 1.3699 | 1.3698 | 1.3699 |
| Wednesday 13 February 2019 (13/02/2019) | 1.3987 | 1.3835 | 1.4009 | 1.3856 | 1.3933 |
| Tuesday 12 February 2019 (12/02/2019) | 1.4000 | 1.3989 | 1.3997 | 1.3987 | 1.3992 |
| Monday 11 February 2019 (11/02/2019) | 1.4006 | 1.3999 | 1.4012 | 1.3972 | 1.3992 |
| Friday 8 February 2019 (08/02/2019) | 1.4011 | 1.4027 | 1.4016 | 1.3964 | 1.3990 |
| Thursday 7 February 2019 (07/02/2019) | 1.4125 | 1.4012 | 1.4087 | 1.4000 | 1.4044 |
| Wednesday 6 February 2019 (06/02/2019) | 1.4238 | 1.4116 | 1.4236 | 1.4137 | 1.4187 |
| Tuesday 5 February 2019 (05/02/2019) | 1.4239 | 1.4238 | 1.4257 | 1.4231 | 1.4244 |
| Monday 4 February 2019 (04/02/2019) | 1.4338 | 1.4239 | 1.4293 | 1.4278 | 1.4286 |
| Friday 1 February 2019 (01/02/2019) | 1.4406 | 1.4341 | 1.4392 | 1.4380 | 1.4386 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1.4321 | 1.4414 | 1.4368 | 1.4318 | 1.4343 |
| Wednesday 30 January 2019 (30/01/2019) | 1.4024 | 1.4321 | 1.4302 | 1.4071 | 1.4187 |
| Tuesday 29 January 2019 (29/01/2019) | 1.3942 | 1.4024 | 1.3989 | 1.3906 | 1.3948 |
| Monday 28 January 2019 (28/01/2019) | 1.3958 | 1.3936 | 1.3947 | 1.3917 | 1.3932 |
| Friday 25 January 2019 (25/01/2019) | 1.3875 | 1.3947 | 1.3940 | 1.3876 | 1.3908 |
| Thursday 24 January 2019 (24/01/2019) | 1.3781 | 1.3876 | 1.3859 | 1.3791 | 1.3825 |
| Wednesday 23 January 2019 (23/01/2019) | 1.3729 | 1.3779 | 1.3805 | 1.3768 | 1.3787 |
| Tuesday 22 January 2019 (22/01/2019) | 1.3862 | 1.3729 | 1.3859 | 1.3738 | 1.3799 |
| Monday 21 January 2019 (21/01/2019) | 1.3801 | 1.3862 | 1.3853 | 1.3826 | 1.3840 |
| Friday 18 January 2019 (18/01/2019) | 1.3857 | 1.3811 | 1.3805 | 1.3803 | 1.3804 |
| Thursday 17 January 2019 (17/01/2019) | 1.3798 | 1.3857 | 1.3847 | 1.3808 | 1.3828 |
| Wednesday 16 January 2019 (16/01/2019) | 1.3813 | 1.3797 | 1.3863 | 1.3850 | 1.3857 |
| Tuesday 15 January 2019 (15/01/2019) | 1.3785 | 1.3815 | 1.3780 | 1.3769 | 1.3775 |
| Monday 14 January 2019 (14/01/2019) | 1.3805 | 1.3774 | 1.3799 | 1.3772 | 1.3786 |
| Friday 11 January 2019 (11/01/2019) | 1.3809 | 1.3869 | 1.3836 | 1.3822 | 1.3829 |
| Thursday 10 January 2019 (10/01/2019) | 1.3874 | 1.3806 | 1.3835 | 1.3816 | 1.3826 |
| Wednesday 9 January 2019 (09/01/2019) | 1.3877 | 1.3872 | 1.3866 | 1.3850 | 1.3858 |
| Tuesday 8 January 2019 (08/01/2019) | 1.3960 | 1.3878 | 1.3863 | 1.3856 | 1.3860 |
| Monday 7 January 2019 (07/01/2019) | 1.3858 | 1.3960 | 1.3945 | 1.3924 | 1.3935 |
| Friday 4 January 2019 (04/01/2019) | 1.3697 | 1.3937 | 1.3950 | 1.3753 | 1.3852 |
| Thursday 3 January 2019 (03/01/2019) | 1.3465 | 1.3698 | 1.3642 | 1.3558 | 1.3600 |
| Wednesday 2 January 2019 (02/01/2019) | 1.3661 | 1.3453 | 1.3626 | 1.3473 | 1.3550 |
| Tuesday 1 January 2019 (01/01/2019) | 1.3728 | 1.3645 | 1.3658 | 1.3557 | 1.3608 |