New Zealand Dollar-Maldives Rufiyaa History: 2018

Daily NZD/MVR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 11.3382 on 24/01/2018

Lowest exchange rate of 2018: 9.7858 on 05/10/2018

Average exchange rate of 2018: 10.5492


Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.2365
10.2239
10.2612
10.1300
10.1956
Friday 28 December 2018 (28/12/2018)
10.2005
10.1575
10.2007
10.1497
10.1752
Thursday 27 December 2018 (27/12/2018)
10.2105
10.1717
10.2105
10.1583
10.1844
Wednesday 26 December 2018 (26/12/2018)
10.1580
10.2074
10.2158
10.1208
10.1683
Monday 24 December 2018 (24/12/2018)
10.2480
10.2328
10.2951
10.1836
10.2394
Friday 21 December 2018 (21/12/2018)
10.3165
10.1924
10.2837
10.2233
10.2535
Thursday 20 December 2018 (20/12/2018)
10.3537
10.2782
10.3317
10.2517
10.2917
Wednesday 19 December 2018 (19/12/2018)
10.4286
10.3004
10.4358
10.3133
10.3746
Tuesday 18 December 2018 (18/12/2018)
10.4299
10.4217
10.4555
10.4087
10.4321
Monday 17 December 2018 (17/12/2018)
10.3532
10.3569
10.3996
10.3305
10.3651
Friday 14 December 2018 (14/12/2018)
10.3292
10.3377
10.3452
10.2893
10.3173
Thursday 13 December 2018 (13/12/2018)
10.4636
10.4319
10.4741
10.4185
10.4463
Wednesday 12 December 2018 (12/12/2018)
10.5649
10.4363
10.5767
10.3959
10.4863
Tuesday 11 December 2018 (11/12/2018)
10.4920
10.4685
10.4742
10.4226
10.4484
Monday 10 December 2018 (10/12/2018)
10.3286
10.4498
10.4998
10.3361
10.4180
Friday 7 December 2018 (07/12/2018)
10.4462
10.4552
10.4637
10.4231
10.4434
Thursday 6 December 2018 (06/12/2018)
10.5161
10.4663
10.5230
10.4474
10.4852
Wednesday 5 December 2018 (05/12/2018)
10.5885
10.4956
10.5834
10.4850
10.5342
Tuesday 4 December 2018 (04/12/2018)
10.5756
10.5147
10.5428
10.5378
10.5403
Monday 3 December 2018 (03/12/2018)
10.4825
10.5480
10.5523
10.4543
10.5033

November

Friday 30 November 2018 (30/11/2018)
10.4055
10.4403
10.4611
10.3889
10.4250
Thursday 29 November 2018 (29/11/2018)
10.3979
10.4381
10.4544
10.3705
10.4125
Wednesday 28 November 2018 (28/11/2018)
10.3827
10.4469
10.4292
10.3463
10.3878
Tuesday 27 November 2018 (27/11/2018)
10.2476
10.3368
10.3427
10.2209
10.2818
Monday 26 November 2018 (26/11/2018)
10.3294
10.3037
10.3414
10.3228
10.3321
Friday 23 November 2018 (23/11/2018)
10.3118
10.3016
10.3305
10.2911
10.3108
Wednesday 21 November 2018 (21/11/2018)
10.3442
10.3775
10.4078
10.3311
10.3695
Tuesday 20 November 2018 (20/11/2018)
10.3853
10.3559
10.4323
10.3500
10.3912
Monday 19 November 2018 (19/11/2018)
10.4439
10.4054
10.4612
10.3730
10.4171
Friday 16 November 2018 (16/11/2018)
10.4508
10.4464
10.4666
10.3653
10.4160
Thursday 15 November 2018 (15/11/2018)
10.1679
10.3928
10.4179
10.1552
10.2866
Wednesday 14 November 2018 (14/11/2018)
10.2445
10.3170
10.3787
10.2563
10.3175
Tuesday 13 November 2018 (13/11/2018)
10.3257
10.2984
10.3636
10.2659
10.3148
Friday 9 November 2018 (09/11/2018)
10.2326
10.2942
10.3033
10.2165
10.2599
Thursday 8 November 2018 (08/11/2018)
10.2931
10.2966
10.3329
10.2832
10.3081
Wednesday 7 November 2018 (07/11/2018)
10.2769
10.3106
10.3267
10.2644
10.2956
Tuesday 6 November 2018 (06/11/2018)
10.1404
10.2251
10.2436
10.1244
10.1840
Monday 5 November 2018 (05/11/2018)
10.1240
10.0987
10.1599
10.0899
10.1249
Friday 2 November 2018 (02/11/2018)
10.1165
10.1118
10.1437
10.1136
10.1287
Thursday 1 November 2018 (01/11/2018)
10.0322
10.1095
10.0944
10.0578
10.0761

October

Wednesday 31 October 2018 (31/10/2018)
10.0159
9.9281
10.0326
9.9036
9.9681
Tuesday 30 October 2018 (30/10/2018)
9.8854
9.9720
9.9835
9.8772
9.9304
Monday 29 October 2018 (29/10/2018)
9.9181
9.9357
9.9565
9.9044
9.9305
Friday 26 October 2018 (26/10/2018)
9.9052
9.9005
9.9068
9.8404
9.8736
Thursday 25 October 2018 (25/10/2018)
9.9075
9.9198
9.9322
9.8888
9.9105
Wednesday 24 October 2018 (24/10/2018)
9.9172
9.8928
9.9357
9.9089
9.9223
Tuesday 23 October 2018 (23/10/2018)
9.9959
9.9682
9.9879
9.9396
9.9638
Monday 22 October 2018 (22/10/2018)
9.9450
9.9645
9.9939
9.9362
9.9651
Friday 19 October 2018 (19/10/2018)
9.9524
10.0035
10.0492
9.9510
10.0001
Thursday 18 October 2018 (18/10/2018)
9.9492
9.9721
9.9889
9.9390
9.9640
Wednesday 17 October 2018 (17/10/2018)
9.9506
9.9885
10.0081
9.9746
9.9914
Tuesday 16 October 2018 (16/10/2018)
10.0528
10.0440
10.0721
10.0086
10.0404
Monday 15 October 2018 (15/10/2018)
9.9275
10.0266
10.0328
9.9420
9.9874
Friday 12 October 2018 (12/10/2018)
9.8941
9.9015
9.9320
9.8606
9.8963
Thursday 11 October 2018 (11/10/2018)
9.8484
9.9308
9.9604
9.8418
9.9011
Wednesday 10 October 2018 (10/10/2018)
9.8615
9.8242
9.8829
9.8096
9.8463
Tuesday 9 October 2018 (09/10/2018)
9.7781
9.8457
9.8103
9.8053
9.8078
Friday 5 October 2018 (05/10/2018)
9.8875
9.7932
9.8969
9.7858
9.8414
Thursday 4 October 2018 (04/10/2018)
9.9317
9.8468
9.9372
9.8399
9.8886
Wednesday 3 October 2018 (03/10/2018)
10.0376
9.9285
10.0350
9.9334
9.9842
Tuesday 2 October 2018 (02/10/2018)
9.9960
10.0207
10.0514
9.9924
10.0219
Monday 1 October 2018 (01/10/2018)
10.0698
10.0385
10.0804
10.0030
10.0417

September

Friday 28 September 2018 (28/09/2018)
10.0146
10.0808
10.0852
10.0123
10.0488
Thursday 27 September 2018 (27/09/2018)
10.0956
10.1064
10.1495
10.0674
10.1085
Wednesday 26 September 2018 (26/09/2018)
10.0914
10.1326
10.1646
10.0957
10.1302
Tuesday 25 September 2018 (25/09/2018)
10.1345
10.1094
10.1493
10.0951
10.1222
Monday 24 September 2018 (24/09/2018)
10.2205
10.1263
10.2266
10.1187
10.1727
Friday 21 September 2018 (21/09/2018)
10.0189
10.1668
10.1765
10.0183
10.0974
Thursday 20 September 2018 (20/09/2018)
10.2067
10.1335
10.1904
10.1325
10.1615
Wednesday 19 September 2018 (19/09/2018)
9.9922
10.0981
10.1048
9.9896
10.0472
Tuesday 18 September 2018 (18/09/2018)
9.9807
10.0027
10.0503
9.9798
10.0151
Monday 17 September 2018 (17/09/2018)
9.9971
9.9873
10.0316
9.9844
10.0080
Friday 14 September 2018 (14/09/2018)
9.9569
9.9559
10.0493
9.9392
9.9943
Thursday 13 September 2018 (13/09/2018)
10.0208
9.9955
10.0317
9.9798
10.0058
Wednesday 12 September 2018 (12/09/2018)
9.8988
9.9580
9.9597
9.8950
9.9274
Tuesday 11 September 2018 (11/09/2018)
9.9029
9.9059
9.9441
9.8800
9.9121
Monday 10 September 2018 (10/09/2018)
10.0102
9.9124
10.0192
9.9064
9.9628

August

Friday 24 August 2018 (24/08/2018)
10.1158
10.1754
10.1939
10.1124
10.1532
Thursday 23 August 2018 (23/08/2018)
10.1030
10.0706
10.1127
10.0673
10.0900
Wednesday 22 August 2018 (22/08/2018)
10.2100
10.1850
10.2137
10.1873
10.2005
Tuesday 21 August 2018 (21/08/2018)
10.1184
10.1668
10.1576
10.0824
10.1200
Monday 20 August 2018 (20/08/2018)
10.0861
10.0887
10.0947
10.0799
10.0873
Friday 17 August 2018 (17/08/2018)
10.0178
10.0671
10.0854
10.0131
10.0493
Thursday 16 August 2018 (16/08/2018)
9.9941
10.0187
10.0447
9.9926
10.0187
Wednesday 15 August 2018 (15/08/2018)
9.9807
9.9879
9.9823
9.9580
9.9702
Tuesday 14 August 2018 (14/08/2018)
10.0093
9.9948
10.0214
9.9848
10.0031
Monday 13 August 2018 (13/08/2018)
10.0036
10.0046
10.0165
9.9960
10.0063
Friday 10 August 2018 (10/08/2018)
9.9861
9.9897
10.0545
9.9646
10.0096
Thursday 9 August 2018 (09/08/2018)
10.1897
10.0477
10.1414
10.0861
10.1138
Wednesday 8 August 2018 (08/08/2018)
10.1943
10.1891
10.2670
10.1849
10.2260
Tuesday 7 August 2018 (07/08/2018)
10.2539
10.2487
10.2784
10.2434
10.2609
Monday 6 August 2018 (06/08/2018)
10.1990
10.2370
10.2407
10.2064
10.2236
Friday 3 August 2018 (03/08/2018)
10.2391
10.2750
10.2806
10.2358
10.2582
Thursday 2 August 2018 (02/08/2018)
10.2565
10.2608
10.3051
10.2090
10.2571
Wednesday 1 August 2018 (01/08/2018)
10.3645
10.3334
10.3677
10.3348
10.3513

July

Tuesday 31 July 2018 (31/07/2018)
10.3960
10.3574
10.3825
10.3562
10.3694
Monday 30 July 2018 (30/07/2018)
10.3416
10.3811
10.3792
10.3452
10.3622
Friday 20 July 2018 (20/07/2018)
10.2845
10.3520
10.3325
10.3294
10.3310
Thursday 19 July 2018 (19/07/2018)
10.2394
10.2490
10.2638
10.2224
10.2431
Wednesday 18 July 2018 (18/07/2018)
10.2486
10.3282
10.3314
10.2483
10.2899
Tuesday 17 July 2018 (17/07/2018)
10.2637
10.3124
10.3450
10.2455
10.2953
Monday 16 July 2018 (16/07/2018)
10.3046
10.3402
10.3311
10.3017
10.3164
Friday 13 July 2018 (13/07/2018)
10.2796
10.2894
10.2960
10.2799
10.2880
Thursday 12 July 2018 (12/07/2018)
10.2864
10.3196
10.3251
10.2826
10.3039
Wednesday 11 July 2018 (11/07/2018)
10.3538
10.2696
10.3304
10.2910
10.3107
Tuesday 10 July 2018 (10/07/2018)
10.4108
10.3616
10.4313
10.3457
10.3885
Monday 9 July 2018 (09/07/2018)
10.4309
10.4143
10.4469
10.3911
10.4190
Friday 6 July 2018 (06/07/2018)
10.3605
10.4026
10.4046
10.3771
10.3909
Thursday 5 July 2018 (05/07/2018)
10.3019
10.3285
10.3364
10.2946
10.3155
Tuesday 3 July 2018 (03/07/2018)
10.2359
10.2467
10.2672
10.2163
10.2418
Monday 2 July 2018 (02/07/2018)
10.2289
10.1859
10.2553
10.1672
10.2113

June

Friday 29 June 2018 (29/06/2018)
10.3262
10.2872
10.3392
10.2796
10.3094
Thursday 28 June 2018 (28/06/2018)
10.2845
10.2853
10.3001
10.2636
10.2819
Wednesday 27 June 2018 (27/06/2018)
10.3832
10.3186
10.3537
10.3230
10.3384
Tuesday 26 June 2018 (26/06/2018)
10.4534
10.4182
10.4602
10.4244
10.4423
Monday 25 June 2018 (25/06/2018)
10.5220
10.4785
10.5348
10.4684
10.5016
Friday 22 June 2018 (22/06/2018)
10.4689
10.4963
10.5286
10.4656
10.4971
Thursday 21 June 2018 (21/06/2018)
10.5027
10.4441
10.5250
10.4294
10.4772
Wednesday 20 June 2018 (20/06/2018)
10.5085
10.4569
10.5329
10.4320
10.4825
Tuesday 19 June 2018 (19/06/2018)
10.4771
10.5044
10.5049
10.4370
10.4710
Monday 18 June 2018 (18/06/2018)
10.5339
10.5294
10.5754
10.5103
10.5429
Friday 15 June 2018 (15/06/2018)
10.6005
10.5840
10.6054
10.5558
10.5806
Thursday 14 June 2018 (14/06/2018)
10.6618
10.5950
10.6551
10.6295
10.6423
Wednesday 13 June 2018 (13/06/2018)
10.6409
10.6554
10.7239
10.6337
10.6788
Tuesday 12 June 2018 (12/06/2018)
10.6688
10.6570
10.7209
10.6451
10.6830
Friday 8 June 2018 (08/06/2018)
10.6648
10.7147
10.7277
10.6508
10.6893
Thursday 7 June 2018 (07/06/2018)
10.6858
10.6516
10.7170
10.6541
10.6856
Wednesday 6 June 2018 (06/06/2018)
10.7013
10.6887
10.7252
10.6997
10.7125
Tuesday 5 June 2018 (05/06/2018)
10.7078
10.6728
10.7275
10.6697
10.6986
Monday 4 June 2018 (04/06/2018)
10.6297
10.6864
10.7115
10.6339
10.6727
Friday 1 June 2018 (01/06/2018)
10.6871
10.6170
10.7136
10.5854
10.6495

May

Thursday 31 May 2018 (31/05/2018)
10.6387
10.6640
10.6801
10.6096
10.6449
Wednesday 30 May 2018 (30/05/2018)
10.5080
10.6269
10.6386
10.5046
10.5716
Tuesday 29 May 2018 (29/05/2018)
10.5349
10.5011
10.5715
10.4987
10.5351
Friday 25 May 2018 (25/05/2018)
10.5001
10.5235
10.5431
10.4944
10.5188
Thursday 24 May 2018 (24/05/2018)
10.5537
10.5501
10.5730
10.5048
10.5389
Wednesday 23 May 2018 (23/05/2018)
10.4717
10.5070
10.5264
10.4345
10.4805
Tuesday 22 May 2018 (22/05/2018)
10.5905
10.5454
10.5996
10.5390
10.5693
Monday 21 May 2018 (21/05/2018)
10.4696
10.5733
10.5639
10.4637
10.5138
Tuesday 15 May 2018 (15/05/2018)
10.4592
10.4434
10.4820
10.4259
10.4540
Monday 14 May 2018 (14/05/2018)
10.6279
10.5334
10.6241
10.5295
10.5768
Friday 11 May 2018 (11/05/2018)
10.6382
10.6021
10.6331
10.5965
10.6148
Thursday 10 May 2018 (10/05/2018)
10.5417
10.5624
10.5880
10.4836
10.5358
Wednesday 9 May 2018 (09/05/2018)
10.6137
10.5774
10.6591
10.5723
10.6157
Tuesday 8 May 2018 (08/05/2018)
10.6312
10.5653
10.6519
10.5577
10.6048
Monday 7 May 2018 (07/05/2018)
10.6880
10.6766
10.6952
10.6642
10.6797
Friday 4 May 2018 (04/05/2018)
10.6954
10.6882
10.6992
10.6511
10.6752
Thursday 3 May 2018 (03/05/2018)
10.6416
10.6991
10.7053
10.6352
10.6703
Wednesday 2 May 2018 (02/05/2018)
10.6463
10.6316
10.6528
10.6280
10.6404
Tuesday 1 May 2018 (01/05/2018)
10.5958
10.6493
10.6651
10.5903
10.6277

April

Monday 30 April 2018 (30/04/2018)
10.7464
10.6931
10.7584
10.6845
10.7215
Friday 27 April 2018 (27/04/2018)
10.6217
10.7703
10.7777
10.6122
10.6950
Thursday 26 April 2018 (26/04/2018)
10.7937
10.7505
10.7629
10.7627
10.7628
Wednesday 25 April 2018 (25/04/2018)
10.7900
10.7583
10.7774
10.7433
10.7604
Tuesday 24 April 2018 (24/04/2018)
10.8961
10.8088
10.8975
10.8052
10.8514
Monday 23 April 2018 (23/04/2018)
10.9165
10.8742
10.9085
10.8766
10.8926
Friday 20 April 2018 (20/04/2018)
10.9967
10.9667
10.9884
10.9464
10.9674
Thursday 19 April 2018 (19/04/2018)
11.1697
11.1280
11.1588
11.0944
11.1266
Wednesday 18 April 2018 (18/04/2018)
11.1133
11.1392
11.1634
11.0761
11.1198
Tuesday 17 April 2018 (17/04/2018)
11.1884
11.1576
11.1731
11.1357
11.1544
Monday 16 April 2018 (16/04/2018)
11.2186
11.1914
11.2337
11.1684
11.2011
Friday 13 April 2018 (13/04/2018)
11.2453
11.1949
11.2482
11.1801
11.2142
Thursday 12 April 2018 (12/04/2018)
11.2115
11.2129
11.2602
11.2017
11.2310
Wednesday 11 April 2018 (11/04/2018)
11.2206
11.1942
11.2092
11.1722
11.1907
Tuesday 10 April 2018 (10/04/2018)
11.1380
11.2030
11.2128
11.1440
11.1784
Monday 9 April 2018 (09/04/2018)
11.1133
11.1131
11.1426
11.0895
11.1161
Thursday 5 April 2018 (05/04/2018)
11.0765
11.0406
11.0818
11.0325
11.0572
Wednesday 4 April 2018 (04/04/2018)
11.0380
11.1292
11.1157
11.0431
11.0794
Tuesday 3 April 2018 (03/04/2018)
10.9682
11.0332
11.0566
10.9557
11.0062
Monday 2 April 2018 (02/04/2018)
11.0251
10.9490
11.0065
10.9677
10.9871

March

Friday 30 March 2018 (30/03/2018)
11.0166
11.0252
11.0427
11.0059
11.0243
Thursday 29 March 2018 (29/03/2018)
10.9509
10.9982
11.0200
10.9328
10.9764
Wednesday 28 March 2018 (28/03/2018)
11.0400
11.0256
11.0665
11.0111
11.0388
Tuesday 27 March 2018 (27/03/2018)
11.0099
11.0466
11.0824
11.0239
11.0532
Monday 26 March 2018 (26/03/2018)
11.0513
11.0959
11.1121
11.0792
11.0957
Friday 23 March 2018 (23/03/2018)
10.9884
10.9984
11.0496
11.0091
11.0294
Wednesday 21 March 2018 (21/03/2018)
10.9526
10.9827
10.9622
10.9387
10.9505
Tuesday 20 March 2018 (20/03/2018)
10.9875
10.9013
10.9890
10.8976
10.9433
Monday 19 March 2018 (19/03/2018)
11.0851
11.0254
11.0625
10.9497
11.0061
Friday 16 March 2018 (16/03/2018)
11.0789
10.9719
11.0431
10.9822
11.0127
Thursday 15 March 2018 (15/03/2018)
11.0886
11.0502
11.1262
11.0863
11.1063
Wednesday 14 March 2018 (14/03/2018)
11.1487
11.1143
11.1417
11.1159
11.1288
Tuesday 13 March 2018 (13/03/2018)
11.1513
11.1467
11.2102
11.1345
11.1724
Monday 12 March 2018 (12/03/2018)
11.1464
11.1023
11.1544
11.0865
11.1205
Friday 9 March 2018 (09/03/2018)
11.0983
11.0860
11.1240
11.0775
11.1008
Thursday 8 March 2018 (08/03/2018)
11.0660
11.0470
11.0683
11.0298
11.0491
Wednesday 7 March 2018 (07/03/2018)
11.0761
11.0819
11.0908
11.0516
11.0712
Tuesday 6 March 2018 (06/03/2018)
11.0272
11.0609
11.1037
11.0242
11.0640
Monday 5 March 2018 (05/03/2018)
11.0114
10.9853
11.0202
10.9984
11.0093
Friday 2 March 2018 (02/03/2018)
11.0491
11.0022
11.0645
10.9833
11.0239
Thursday 1 March 2018 (01/03/2018)
10.9477
11.0235
11.0289
10.9328
10.9809

February

Wednesday 28 February 2018 (28/02/2018)
10.9409
10.9711
10.9823
10.9031
10.9427
Tuesday 27 February 2018 (27/02/2018)
11.0654
11.0051
11.0667
11.0203
11.0435
Monday 26 February 2018 (26/02/2018)
11.1284
11.0902
11.1214
11.1175
11.1195
Friday 23 February 2018 (23/02/2018)
11.1736
11.0939
11.1599
11.0790
11.1195
Thursday 22 February 2018 (22/02/2018)
11.1199
11.1426
11.1886
11.1420
11.1653
Wednesday 21 February 2018 (21/02/2018)
11.0983
11.1418
11.1780
11.1334
11.1557
Tuesday 20 February 2018 (20/02/2018)
11.2013
11.1644
11.2306
11.1635
11.1971
Friday 16 February 2018 (16/02/2018)
11.1747
11.2524
11.2443
11.1922
11.2183
Thursday 15 February 2018 (15/02/2018)
11.2662
11.2195
11.2913
11.2231
11.2572
Wednesday 14 February 2018 (14/02/2018)
11.0220
11.1718
11.1186
11.0979
11.1083
Tuesday 13 February 2018 (13/02/2018)
11.0606
11.0719
11.1240
11.0501
11.0871
Monday 12 February 2018 (12/02/2018)
11.0117
11.0313
11.0356
10.9854
11.0105
Friday 9 February 2018 (09/02/2018)
10.9089
11.0418
11.0727
10.8628
10.9678
Thursday 8 February 2018 (08/02/2018)
11.1074
10.9739
11.0266
10.9604
10.9935
Wednesday 7 February 2018 (07/02/2018)
11.1039
10.9747
11.1104
10.9854
11.0479
Tuesday 6 February 2018 (06/02/2018)
10.9782
11.0642
11.1051
10.9535
11.0293
Monday 5 February 2018 (05/02/2018)
10.9999
11.1046
11.1192
10.9988
11.0590
Friday 2 February 2018 (02/02/2018)
11.1766
11.1044
11.1366
11.1204
11.1285
Thursday 1 February 2018 (01/02/2018)
11.2277
11.2446
11.2371
11.1753
11.2062

January

Wednesday 31 January 2018 (31/01/2018)
11.1656
11.2043
11.2833
11.1820
11.2327
Tuesday 30 January 2018 (30/01/2018)
11.1854
11.1622
11.2251
11.1461
11.1856
Monday 29 January 2018 (29/01/2018)
11.1203
11.1366
11.1547
11.0895
11.1221
Friday 26 January 2018 (26/01/2018)
11.1904
11.2075
11.1984
11.1566
11.1775
Thursday 25 January 2018 (25/01/2018)
11.2021
11.2171
11.2860
11.1606
11.2233
Wednesday 24 January 2018 (24/01/2018)
11.3291
11.1552
11.3382
11.1291
11.2337
Tuesday 23 January 2018 (23/01/2018)
11.1044
11.1683
11.1653
11.1294
11.1474
Monday 22 January 2018 (22/01/2018)
11.0872
11.1296
11.1203
11.1181
11.1192
Friday 19 January 2018 (19/01/2018)
11.0763
11.0921
11.0961
11.0520
11.0741
Thursday 18 January 2018 (18/01/2018)
11.0874
11.0834
11.1246
11.0700
11.0973
Wednesday 17 January 2018 (17/01/2018)
11.0556
11.0370
11.0846
11.0213
11.0530
Tuesday 16 January 2018 (16/01/2018)
11.0724
11.0530
11.0755
11.0509
11.0632
Friday 12 January 2018 (12/01/2018)
11.1462
11.0516
11.1527
11.0195
11.0861
Thursday 11 January 2018 (11/01/2018)
10.9747
11.0422
11.0450
10.9522
10.9986
Wednesday 10 January 2018 (10/01/2018)
10.8681
10.9564
10.9716
10.8639
10.9178
Tuesday 9 January 2018 (09/01/2018)
10.8693
10.8543
10.9327
10.8492
10.8910
Monday 8 January 2018 (08/01/2018)
10.8819
10.9044
10.9286
10.8883
10.9085
Friday 5 January 2018 (05/01/2018)
10.8885
10.9064
10.9497
10.8632
10.9065
Thursday 4 January 2018 (04/01/2018)
10.8001
10.8837
10.8834
10.7922
10.8378
Wednesday 3 January 2018 (03/01/2018)
10.7626
10.7749
10.8032
10.7246
10.7639
Tuesday 2 January 2018 (02/01/2018)
10.8125
10.7951
10.8637
10.7920
10.8279