New Zealand Dollar-Maldives Rufiyaa History: 2012
Daily NZD/MVR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 12.9966 on 17/12/2012
Lowest exchange rate of 2012: 10.1378 on 20/06/2012
Average exchange rate of 2012: 12.4421
Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Maldives Rufiyaa on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 12.5586 | 12.7104 | 12.7215 | 12.6435 | 12.6825 |
Friday 28 December 2012 (28/12/2012) | 12.5998 | 12.5640 | 12.6302 | 12.6348 | 12.6325 |
Thursday 27 December 2012 (27/12/2012) | 12.6528 | 12.5997 | 12.6083 | 12.5813 | 12.5948 |
Wednesday 26 December 2012 (26/12/2012) | 12.5684 | 12.6477 | 12.5872 | 12.5958 | 12.5915 |
Tuesday 25 December 2012 (25/12/2012) | 12.5819 | 12.5694 | 12.5569 | 12.5941 | 12.5755 |
Monday 24 December 2012 (24/12/2012) | 12.5712 | 12.5822 | 12.5488 | 12.5787 | 12.5638 |
Friday 21 December 2012 (21/12/2012) | 12.7417 | 12.5426 | 12.5995 | 12.6256 | 12.6126 |
Thursday 20 December 2012 (20/12/2012) | 12.7455 | 12.7413 | 12.7595 | 12.7764 | 12.7680 |
Wednesday 19 December 2012 (19/12/2012) | 12.8739 | 12.7462 | 12.7782 | 12.8680 | 12.8231 |
Tuesday 18 December 2012 (18/12/2012) | 12.9293 | 12.8739 | 12.9717 | 12.9358 | 12.9538 |
Monday 17 December 2012 (17/12/2012) | 12.9180 | 12.9288 | 12.9966 | 12.9266 | 12.9616 |
Friday 14 December 2012 (14/12/2012) | 12.8994 | 12.9182 | 12.9634 | 12.8955 | 12.9295 |
Thursday 13 December 2012 (13/12/2012) | 12.8977 | 12.9016 | 12.9408 | 12.9214 | 12.9311 |
Wednesday 12 December 2012 (12/12/2012) | 12.8229 | 12.8973 | 12.9261 | 12.8705 | 12.8983 |
Tuesday 11 December 2012 (11/12/2012) | 12.7467 | 12.8226 | 12.8555 | 12.8008 | 12.8282 |
Monday 10 December 2012 (10/12/2012) | 12.7431 | 12.7426 | 12.8082 | 12.7356 | 12.7719 |
Friday 7 December 2012 (07/12/2012) | 12.7326 | 12.7352 | 12.7803 | 12.7315 | 12.7559 |
Thursday 6 December 2012 (06/12/2012) | 12.6610 | 12.7331 | 12.7300 | 12.7346 | 12.7323 |
Wednesday 5 December 2012 (05/12/2012) | 12.6063 | 12.7375 | 12.6679 | 12.6629 | 12.6654 |
Tuesday 4 December 2012 (04/12/2012) | 12.5609 | 12.6001 | 12.6357 | 12.6125 | 12.6241 |
Monday 3 December 2012 (03/12/2012) | 12.5560 | 12.5599 | 12.6516 | 12.5588 | 12.6052 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 12.6030 | 12.5548 | 12.5766 | 12.5661 | 12.5714 |
Thursday 29 November 2012 (29/11/2012) | 12.6058 | 12.6024 | 12.6359 | 12.6482 | 12.6421 |
Wednesday 28 November 2012 (28/11/2012) | 12.5666 | 12.6022 | 12.5864 | 12.5708 | 12.5786 |
Tuesday 27 November 2012 (27/11/2012) | 12.6504 | 12.5596 | 12.6368 | 12.5867 | 12.6118 |
Monday 26 November 2012 (26/11/2012) | 12.5742 | 12.5766 | 12.6717 | 12.5909 | 12.6313 |
Friday 23 November 2012 (23/11/2012) | 12.5141 | 12.5859 | 12.6227 | 12.5671 | 12.5949 |
Thursday 22 November 2012 (22/11/2012) | 12.5010 | 12.5131 | 12.5370 | 12.5218 | 12.5294 |
Wednesday 21 November 2012 (21/11/2012) | 12.5344 | 12.4971 | 12.4778 | 12.5255 | 12.5017 |
Tuesday 20 November 2012 (20/11/2012) | 12.5340 | 12.5539 | 12.6273 | 12.5287 | 12.5780 |
Monday 19 November 2012 (19/11/2012) | 12.4311 | 12.5322 | 12.6039 | 12.5200 | 12.5620 |
Friday 16 November 2012 (16/11/2012) | 12.5121 | 12.4248 | 12.5022 | 12.3704 | 12.4363 |
Thursday 15 November 2012 (15/11/2012) | 12.3475 | 12.5161 | 12.5099 | 12.3898 | 12.4499 |
Wednesday 14 November 2012 (14/11/2012) | 12.4674 | 12.3459 | 12.4853 | 12.4375 | 12.4614 |
Tuesday 13 November 2012 (13/11/2012) | 12.4885 | 12.4669 | 12.4605 | 12.5150 | 12.4878 |
Monday 12 November 2012 (12/11/2012) | 12.4510 | 12.4889 | 12.4347 | 12.4878 | 12.4613 |
Friday 9 November 2012 (09/11/2012) | 12.4875 | 12.4290 | 12.4936 | 12.4442 | 12.4689 |
Thursday 8 November 2012 (08/11/2012) | 12.5086 | 12.4855 | 12.5803 | 12.5291 | 12.5547 |
Wednesday 7 November 2012 (07/11/2012) | 12.6431 | 12.5088 | 12.6132 | 12.6596 | 12.6364 |
Tuesday 6 November 2012 (06/11/2012) | 12.6203 | 12.6431 | 12.6287 | 12.6675 | 12.6481 |
Monday 5 November 2012 (05/11/2012) | 12.6061 | 12.6200 | 12.6741 | 12.6050 | 12.6396 |
Friday 2 November 2012 (02/11/2012) | 12.6423 | 12.5968 | 12.6658 | 12.6305 | 12.6482 |
Thursday 1 November 2012 (01/11/2012) | 12.5731 | 12.6434 | 12.6398 | 12.6576 | 12.6487 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 12.5464 | 12.5722 | 12.6560 | 12.5688 | 12.6124 |
Tuesday 30 October 2012 (30/10/2012) | 12.5216 | 12.5444 | 12.5325 | 12.5532 | 12.5429 |
Monday 29 October 2012 (29/10/2012) | 12.5633 | 12.5249 | 12.5321 | 12.5378 | 12.5350 |
Friday 26 October 2012 (26/10/2012) | 12.5087 | 12.6833 | 12.6049 | 12.5695 | 12.5872 |
Thursday 25 October 2012 (25/10/2012) | 12.5497 | 12.5178 | 12.5877 | 12.5979 | 12.5928 |
Wednesday 24 October 2012 (24/10/2012) | 12.4186 | 12.5473 | 12.4964 | 12.4824 | 12.4894 |
Tuesday 23 October 2012 (23/10/2012) | 12.4992 | 12.4190 | 12.4733 | 12.4525 | 12.4629 |
Monday 22 October 2012 (22/10/2012) | 12.4725 | 12.4970 | 12.5709 | 12.5060 | 12.5385 |
Friday 19 October 2012 (19/10/2012) | 12.5022 | 12.5790 | 12.6200 | 12.5205 | 12.5703 |
Thursday 18 October 2012 (18/10/2012) | 12.5561 | 12.5016 | 12.6147 | 12.5128 | 12.5638 |
Wednesday 17 October 2012 (17/10/2012) | 12.4595 | 12.5577 | 12.5760 | 12.5571 | 12.5666 |
Tuesday 16 October 2012 (16/10/2012) | 12.5432 | 12.4595 | 12.5041 | 12.5443 | 12.5242 |
Monday 15 October 2012 (15/10/2012) | 12.4867 | 12.5436 | 12.4812 | 12.4843 | 12.4828 |
Friday 12 October 2012 (12/10/2012) | 12.4834 | 12.4851 | 12.4780 | 12.5221 | 12.5001 |
Thursday 11 October 2012 (11/10/2012) | 12.5766 | 12.4812 | 12.5660 | 12.4861 | 12.5261 |
Wednesday 10 October 2012 (10/10/2012) | 12.4866 | 12.5727 | 12.5560 | 12.5008 | 12.5284 |
Tuesday 9 October 2012 (09/10/2012) | 12.5171 | 12.4867 | 12.5002 | 12.5338 | 12.5170 |
Monday 8 October 2012 (08/10/2012) | 12.4475 | 12.5173 | 12.4476 | 12.5327 | 12.4902 |
Friday 5 October 2012 (05/10/2012) | 12.6901 | 12.4597 | 12.6423 | 12.5462 | 12.5943 |
Thursday 4 October 2012 (04/10/2012) | 12.5377 | 12.6889 | 12.6550 | 12.5576 | 12.6063 |
Wednesday 3 October 2012 (03/10/2012) | 12.6577 | 12.5343 | 12.6395 | 12.6153 | 12.6274 |
Tuesday 2 October 2012 (02/10/2012) | 12.6608 | 12.6567 | 12.7698 | 12.7365 | 12.7532 |
Monday 1 October 2012 (01/10/2012) | 12.7428 | 12.6588 | 12.7697 | 12.7080 | 12.7389 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 12.7348 | 12.7413 | 12.7825 | 12.7323 | 12.7574 |
Thursday 27 September 2012 (27/09/2012) | 12.6117 | 12.7339 | 12.8097 | 12.6935 | 12.7516 |
Wednesday 26 September 2012 (26/09/2012) | 12.5440 | 12.6124 | 12.6669 | 12.6010 | 12.6340 |
Tuesday 25 September 2012 (25/09/2012) | 12.5678 | 12.5463 | 12.6956 | 12.6103 | 12.6530 |
Monday 24 September 2012 (24/09/2012) | 12.6340 | 12.5640 | 12.6590 | 12.6273 | 12.6432 |
Friday 21 September 2012 (21/09/2012) | 12.6191 | 12.6447 | 12.7966 | 12.6486 | 12.7226 |
Thursday 20 September 2012 (20/09/2012) | 12.6504 | 12.6189 | 12.6790 | 12.5968 | 12.6379 |
Wednesday 19 September 2012 (19/09/2012) | 12.6545 | 12.6493 | 12.7107 | 12.6822 | 12.6965 |
Tuesday 18 September 2012 (18/09/2012) | 12.6163 | 12.6553 | 12.6741 | 12.6542 | 12.6642 |
Monday 17 September 2012 (17/09/2012) | 12.7091 | 12.6118 | 12.6894 | 12.6991 | 12.6943 |
Friday 14 September 2012 (14/09/2012) | 12.7286 | 12.7013 | 12.7285 | 12.7743 | 12.7514 |
Thursday 13 September 2012 (13/09/2012) | 12.5783 | 12.7286 | 12.5880 | 12.7023 | 12.6452 |
Wednesday 12 September 2012 (12/09/2012) | 12.5228 | 12.5774 | 12.5787 | 12.5831 | 12.5809 |
Tuesday 11 September 2012 (11/09/2012) | 12.3911 | 12.5213 | 12.4492 | 12.4914 | 12.4703 |
Monday 10 September 2012 (10/09/2012) | 12.4208 | 12.3916 | 12.4046 | 12.4327 | 12.4187 |
Friday 7 September 2012 (07/09/2012) | 12.2785 | 12.4394 | 12.3409 | 12.3879 | 12.3644 |
Thursday 6 September 2012 (06/09/2012) | 12.1774 | 12.2784 | 12.1938 | 12.2693 | 12.2316 |
Wednesday 5 September 2012 (05/09/2012) | 12.1712 | 12.1783 | 12.1558 | 12.1869 | 12.1714 |
Tuesday 4 September 2012 (04/09/2012) | 12.2214 | 12.1714 | 12.1421 | 12.2314 | 12.1868 |
Monday 3 September 2012 (03/09/2012) | 12.2604 | 12.2192 | 12.2127 | 12.2752 | 12.2440 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 12.2321 | 12.3206 | 12.2741 | 12.2642 | 12.2692 |
Thursday 30 August 2012 (30/08/2012) | 12.2663 | 12.2340 | 12.2433 | 12.2652 | 12.2543 |
Wednesday 29 August 2012 (29/08/2012) | 12.3267 | 12.2652 | 12.2697 | 12.3434 | 12.3066 |
Tuesday 28 August 2012 (28/08/2012) | 12.3902 | 12.3326 | 12.3118 | 12.3738 | 12.3428 |
Monday 27 August 2012 (27/08/2012) | 12.4200 | 12.3903 | 12.3967 | 12.4322 | 12.4145 |
Friday 24 August 2012 (24/08/2012) | 12.4545 | 12.4375 | 12.4080 | 12.4409 | 12.4245 |
Thursday 23 August 2012 (23/08/2012) | 12.4729 | 12.4538 | 12.4789 | 12.5149 | 12.4969 |
Wednesday 22 August 2012 (22/08/2012) | 12.4266 | 12.4715 | 12.4495 | 12.4236 | 12.4366 |
Tuesday 21 August 2012 (21/08/2012) | 12.3690 | 12.4213 | 12.4171 | 12.4310 | 12.4241 |
Monday 20 August 2012 (20/08/2012) | 12.3367 | 12.3748 | 12.4707 | 12.3820 | 12.4264 |
Friday 17 August 2012 (17/08/2012) | 12.4963 | 12.3290 | 12.4506 | 12.3681 | 12.4094 |
Thursday 16 August 2012 (16/08/2012) | 12.3902 | 12.4473 | 12.4351 | 12.4087 | 12.4219 |
Wednesday 15 August 2012 (15/08/2012) | 12.3541 | 12.3894 | 12.4154 | 12.3802 | 12.3978 |
Tuesday 14 August 2012 (14/08/2012) | 12.4111 | 12.3558 | 12.4138 | 12.4395 | 12.4267 |
Monday 13 August 2012 (13/08/2012) | 12.4345 | 12.4088 | 12.4048 | 12.4343 | 12.4196 |
Friday 10 August 2012 (10/08/2012) | 12.5034 | 12.4310 | 12.5065 | 12.4109 | 12.4587 |
Thursday 9 August 2012 (09/08/2012) | 12.4721 | 12.5055 | 12.4735 | 12.4843 | 12.4789 |
Wednesday 8 August 2012 (08/08/2012) | 12.5308 | 12.4600 | 12.5241 | 12.5900 | 12.5571 |
Tuesday 7 August 2012 (07/08/2012) | 12.6122 | 12.5322 | 12.5833 | 12.6358 | 12.6096 |
Monday 6 August 2012 (06/08/2012) | 12.5965 | 12.6143 | 12.5777 | 12.5965 | 12.5871 |
Friday 3 August 2012 (03/08/2012) | 12.4358 | 12.5681 | 12.5899 | 12.4967 | 12.5433 |
Thursday 2 August 2012 (02/08/2012) | 12.3985 | 12.4367 | 12.4654 | 12.4373 | 12.4514 |
Wednesday 1 August 2012 (01/08/2012) | 12.4153 | 12.3953 | 12.4223 | 12.4342 | 12.4283 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 12.4014 | 12.4107 | 12.4474 | 12.4431 | 12.4453 |
Monday 30 July 2012 (30/07/2012) | 12.4352 | 12.4002 | 12.4338 | 12.4197 | 12.4268 |
Friday 27 July 2012 (27/07/2012) | 12.3059 | 12.4713 | 12.3735 | 12.3962 | 12.3849 |
Thursday 26 July 2012 (26/07/2012) | 12.0878 | 12.3029 | 12.3279 | 12.1493 | 12.2386 |
Wednesday 25 July 2012 (25/07/2012) | 12.0826 | 12.0863 | 12.0473 | 12.0884 | 12.0679 |
Tuesday 24 July 2012 (24/07/2012) | 12.1262 | 12.0751 | 12.1155 | 12.1862 | 12.1509 |
Monday 23 July 2012 (23/07/2012) | 12.3136 | 12.1246 | 12.2445 | 12.1942 | 12.2194 |
Friday 20 July 2012 (20/07/2012) | 12.3479 | 12.3474 | 12.3346 | 12.2984 | 12.3165 |
Thursday 19 July 2012 (19/07/2012) | 12.2594 | 12.3478 | 12.3666 | 12.3088 | 12.3377 |
Wednesday 18 July 2012 (18/07/2012) | 12.1928 | 12.2594 | 12.2198 | 12.2297 | 12.2248 |
Tuesday 17 July 2012 (17/07/2012) | 12.2061 | 12.2048 | 12.2249 | 12.1880 | 12.2065 |
Monday 16 July 2012 (16/07/2012) | 12.2537 | 12.2076 | 12.1973 | 12.2123 | 12.2048 |
Friday 13 July 2012 (13/07/2012) | 12.0696 | 12.2267 | 12.1960 | 12.1163 | 12.1562 |
Thursday 12 July 2012 (12/07/2012) | 12.2242 | 12.0762 | 12.1073 | 12.1239 | 12.1156 |
Wednesday 11 July 2012 (11/07/2012) | 12.1397 | 12.1904 | 12.1896 | 12.1931 | 12.1914 |
Tuesday 10 July 2012 (10/07/2012) | 12.2517 | 12.1403 | 12.2048 | 12.1927 | 12.1988 |
Monday 9 July 2012 (09/07/2012) | 12.2118 | 12.1750 | 12.1559 | 12.2182 | 12.1871 |
Friday 6 July 2012 (06/07/2012) | 12.3673 | 12.2046 | 12.2827 | 12.2665 | 12.2746 |
Thursday 5 July 2012 (05/07/2012) | 12.3346 | 12.3644 | 12.3158 | 12.3300 | 12.3229 |
Wednesday 4 July 2012 (04/07/2012) | 12.3802 | 12.3354 | 12.3708 | 12.3404 | 12.3556 |
Tuesday 3 July 2012 (03/07/2012) | 12.3281 | 12.3125 | 12.3536 | 12.3343 | 12.3440 |
Monday 2 July 2012 (02/07/2012) | 12.2749 | 12.3304 | 12.2992 | 12.3082 | 12.3037 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 12.0463 | 12.2417 | 12.2444 | 12.1517 | 12.1981 |
Thursday 28 June 2012 (28/06/2012) | 12.1855 | 12.0435 | 12.1282 | 12.0876 | 12.1079 |
Wednesday 27 June 2012 (27/06/2012) | 12.1783 | 12.1125 | 12.1532 | 12.1087 | 12.1310 |
Tuesday 26 June 2012 (26/06/2012) | 12.1255 | 12.1780 | 12.1680 | 12.1626 | 12.1653 |
Monday 25 June 2012 (25/06/2012) | 12.2594 | 12.1218 | 12.1833 | 12.1083 | 12.1458 |
Friday 22 June 2012 (22/06/2012) | 12.0686 | 12.2562 | 12.1466 | 12.1583 | 12.1525 |
Thursday 21 June 2012 (21/06/2012) | 12.2220 | 12.0700 | 12.2121 | 12.2050 | 12.2086 |
Wednesday 20 June 2012 (20/06/2012) | 12.2440 | 12.2198 | 12.2952 | 10.1378 | 11.2165 |
Tuesday 19 June 2012 (19/06/2012) | 12.1559 | 12.2444 | 12.2992 | 12.2099 | 12.2546 |
Monday 18 June 2012 (18/06/2012) | 12.1711 | 12.1566 | 12.2068 | 12.1621 | 12.1845 |
Friday 15 June 2012 (15/06/2012) | 12.0359 | 12.0814 | 12.1959 | 12.1024 | 12.1492 |
Thursday 14 June 2012 (14/06/2012) | 11.8689 | 12.0352 | 12.0250 | 11.9868 | 12.0059 |
Wednesday 13 June 2012 (13/06/2012) | 11.9228 | 11.8679 | 12.0103 | 11.9386 | 11.9745 |
Tuesday 12 June 2012 (12/06/2012) | 11.8125 | 11.9234 | 11.9524 | 11.8785 | 11.9155 |
Monday 11 June 2012 (11/06/2012) | 11.9280 | 11.8147 | 11.9110 | 11.9219 | 11.9165 |
Friday 8 June 2012 (08/06/2012) | 11.8782 | 11.8141 | 11.8363 | 11.8052 | 11.8208 |
Thursday 7 June 2012 (07/06/2012) | 11.8327 | 11.8127 | 11.9061 | 11.8568 | 11.8815 |
Wednesday 6 June 2012 (06/06/2012) | 11.5978 | 11.8264 | 11.6979 | 11.7395 | 11.7187 |
Tuesday 5 June 2012 (05/06/2012) | 11.6035 | 11.5972 | 11.6650 | 11.6292 | 11.6471 |
Monday 4 June 2012 (04/06/2012) | 11.5479 | 11.6030 | 11.6846 | 11.6086 | 11.6466 |
Friday 1 June 2012 (01/06/2012) | 11.5740 | 11.6812 | 11.5856 | 11.5642 | 11.5749 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 11.5408 | 11.5742 | 11.5892 | 11.5709 | 11.5801 |
Wednesday 30 May 2012 (30/05/2012) | 11.6529 | 11.5431 | 11.7379 | 11.5755 | 11.6567 |
Tuesday 29 May 2012 (29/05/2012) | 11.6861 | 11.6507 | 11.7095 | 11.6524 | 11.6810 |
Monday 28 May 2012 (28/05/2012) | 11.6502 | 11.6920 | 11.6296 | 11.7085 | 11.6691 |
Friday 25 May 2012 (25/05/2012) | 11.5539 | 11.5629 | 11.6862 | 11.6110 | 11.6486 |
Thursday 24 May 2012 (24/05/2012) | 11.6598 | 11.5524 | 11.6401 | 11.5752 | 11.6077 |
Wednesday 23 May 2012 (23/05/2012) | 11.5709 | 11.6565 | 11.5855 | 11.5261 | 11.5558 |
Tuesday 22 May 2012 (22/05/2012) | 11.8769 | 11.5712 | 11.7456 | 11.7253 | 11.7355 |
Monday 21 May 2012 (21/05/2012) | 11.5680 | 11.8562 | 11.7163 | 11.6598 | 11.6881 |
Friday 18 May 2012 (18/05/2012) | 11.6583 | 11.5455 | 11.7378 | 11.6591 | 11.6985 |
Thursday 17 May 2012 (17/05/2012) | 11.9038 | 11.6512 | 11.8944 | 11.7038 | 11.7991 |
Wednesday 16 May 2012 (16/05/2012) | 11.7505 | 11.9037 | 11.8990 | 11.7331 | 11.8161 |
Tuesday 15 May 2012 (15/05/2012) | 11.8973 | 11.7496 | 11.8620 | 11.8211 | 11.8416 |
Monday 14 May 2012 (14/05/2012) | 12.0114 | 11.8993 | 11.9621 | 11.9960 | 11.9791 |
Friday 11 May 2012 (11/05/2012) | 12.0383 | 12.0095 | 12.0951 | 12.0712 | 12.0832 |
Thursday 10 May 2012 (10/05/2012) | 11.9412 | 12.0383 | 12.1590 | 12.0067 | 12.0829 |
Wednesday 9 May 2012 (09/05/2012) | 11.9902 | 11.9397 | 12.1476 | 11.9551 | 12.0514 |
Tuesday 8 May 2012 (08/05/2012) | 12.2058 | 11.9887 | 12.1042 | 12.0879 | 12.0961 |
Monday 7 May 2012 (07/05/2012) | 12.1620 | 12.2060 | 12.1983 | 12.1879 | 12.1931 |
Friday 4 May 2012 (04/05/2012) | 12.2672 | 12.2103 | 12.2844 | 12.2717 | 12.2781 |
Thursday 3 May 2012 (03/05/2012) | 12.4247 | 12.2691 | 12.3652 | 12.4021 | 12.3837 |
Wednesday 2 May 2012 (02/05/2012) | 12.5057 | 12.4223 | 12.5052 | 12.4527 | 12.4790 |
Tuesday 1 May 2012 (01/05/2012) | 12.5822 | 12.5059 | 12.5640 | 12.5332 | 12.5486 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 12.6605 | 12.5813 | 12.6403 | 12.6208 | 12.6306 |
Friday 27 April 2012 (27/04/2012) | 12.5394 | 12.6572 | 12.6154 | 12.6016 | 12.6085 |
Thursday 26 April 2012 (26/04/2012) | 12.5309 | 12.5409 | 12.5887 | 12.5946 | 12.5917 |
Wednesday 25 April 2012 (25/04/2012) | 12.4988 | 12.5308 | 12.5576 | 12.5388 | 12.5482 |
Tuesday 24 April 2012 (24/04/2012) | 12.5684 | 12.5013 | 12.5334 | 12.5219 | 12.5277 |
Monday 23 April 2012 (23/04/2012) | 12.6364 | 12.5665 | 12.5292 | 12.5508 | 12.5400 |
Friday 20 April 2012 (20/04/2012) | 12.5141 | 12.6568 | 12.5793 | 12.5439 | 12.5616 |
Thursday 19 April 2012 (19/04/2012) | 12.5406 | 12.5152 | 12.5085 | 12.5734 | 12.5410 |
Wednesday 18 April 2012 (18/04/2012) | 12.6218 | 12.5411 | 12.5613 | 12.6407 | 12.6010 |
Tuesday 17 April 2012 (17/04/2012) | 12.6104 | 12.6264 | 12.5822 | 12.6059 | 12.5941 |
Monday 16 April 2012 (16/04/2012) | 12.6358 | 12.6141 | 12.6127 | 12.6217 | 12.6172 |
Friday 13 April 2012 (13/04/2012) | 12.6398 | 12.6065 | 12.6834 | 12.6643 | 12.6739 |
Thursday 12 April 2012 (12/04/2012) | 12.5740 | 12.6391 | 12.5983 | 12.6306 | 12.6145 |
Wednesday 11 April 2012 (11/04/2012) | 12.5019 | 12.5720 | 12.5862 | 12.5624 | 12.5743 |
Tuesday 10 April 2012 (10/04/2012) | 12.6263 | 12.5055 | 12.5363 | 12.5579 | 12.5471 |
Monday 9 April 2012 (09/04/2012) | 12.5485 | 12.6740 | 12.6169 | 12.6110 | 12.6140 |
Friday 6 April 2012 (06/04/2012) | 12.5404 | 12.5842 | 12.5251 | 12.5730 | 12.5491 |
Thursday 5 April 2012 (05/04/2012) | 12.4822 | 12.5403 | 12.4833 | 12.5232 | 12.5033 |
Wednesday 4 April 2012 (04/04/2012) | 12.5474 | 12.4833 | 12.5396 | 12.5155 | 12.5276 |
Tuesday 3 April 2012 (03/04/2012) | 12.6829 | 12.5473 | 12.6650 | 12.5862 | 12.6256 |
Monday 2 April 2012 (02/04/2012) | 12.6919 | 12.6853 | 12.5941 | 12.6635 | 12.6288 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 12.5841 | 12.6224 | 12.6158 | 12.6345 | 12.6252 |
Thursday 29 March 2012 (29/03/2012) | 12.5792 | 12.5867 | 12.5491 | 12.5870 | 12.5681 |
Wednesday 28 March 2012 (28/03/2012) | 12.6245 | 12.5803 | 12.6118 | 12.5955 | 12.6037 |
Tuesday 27 March 2012 (27/03/2012) | 12.6940 | 12.6267 | 12.6808 | 12.6839 | 12.6824 |
Monday 26 March 2012 (26/03/2012) | 12.6039 | 12.6915 | 12.6553 | 12.6493 | 12.6523 |
Friday 23 March 2012 (23/03/2012) | 12.4928 | 12.6320 | 12.5399 | 12.5904 | 12.5652 |
Thursday 22 March 2012 (22/03/2012) | 12.4710 | 12.4923 | 12.4172 | 12.4710 | 12.4441 |
Wednesday 21 March 2012 (21/03/2012) | 12.5538 | 12.4708 | 12.4990 | 12.5776 | 12.5383 |
Tuesday 20 March 2012 (20/03/2012) | 12.6989 | 12.5567 | 12.5975 | 12.6683 | 12.6329 |
Monday 19 March 2012 (19/03/2012) | 12.6972 | 12.7010 | 12.7374 | 12.7184 | 12.7279 |
Friday 16 March 2012 (16/03/2012) | 12.6054 | 12.6795 | 12.7276 | 12.6473 | 12.6875 |
Thursday 15 March 2012 (15/03/2012) | 12.4477 | 12.6057 | 12.5064 | 12.5728 | 12.5396 |
Wednesday 14 March 2012 (14/03/2012) | 12.6371 | 12.4523 | 12.4980 | 12.6212 | 12.5596 |
Tuesday 13 March 2012 (13/03/2012) | 12.6055 | 12.6358 | 12.6730 | 12.6641 | 12.6686 |
Monday 12 March 2012 (12/03/2012) | 12.6062 | 12.6032 | 12.5903 | 12.5902 | 12.5903 |
Friday 9 March 2012 (09/03/2012) | 12.6775 | 12.6448 | 12.6647 | 12.6628 | 12.6638 |
Thursday 8 March 2012 (08/03/2012) | 12.5569 | 12.6791 | 12.6586 | 12.6788 | 12.6687 |
Wednesday 7 March 2012 (07/03/2012) | 12.5115 | 12.5539 | 12.5467 | 12.5896 | 12.5682 |
Tuesday 6 March 2012 (06/03/2012) | 12.5918 | 12.5169 | 12.4945 | 12.5081 | 12.5013 |
Monday 5 March 2012 (05/03/2012) | 12.7866 | 12.6751 | 12.6706 | 12.7570 | 12.7138 |
Friday 2 March 2012 (02/03/2012) | 12.9099 | 12.7713 | 12.8325 | 12.8404 | 12.8365 |
Thursday 1 March 2012 (01/03/2012) | 12.7947 | 12.9107 | 12.9008 | 12.8593 | 12.8801 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 12.9008 | 12.8016 | 12.8878 | 12.9368 | 12.9123 |
Tuesday 28 February 2012 (28/02/2012) | 12.9023 | 12.9028 | 12.8805 | 12.8825 | 12.8815 |
Monday 27 February 2012 (27/02/2012) | 12.8250 | 12.8939 | 12.8335 | 12.9084 | 12.8710 |
Friday 24 February 2012 (24/02/2012) | 12.8310 | 12.8332 | 12.8382 | 12.8762 | 12.8572 |
Thursday 23 February 2012 (23/02/2012) | 12.7213 | 12.8300 | 12.7504 | 12.7682 | 12.7593 |
Wednesday 22 February 2012 (22/02/2012) | 12.8627 | 12.7237 | 12.8194 | 12.7240 | 12.7717 |
Tuesday 21 February 2012 (21/02/2012) | 12.8705 | 12.7831 | 12.8709 | 12.8164 | 12.8437 |
Monday 20 February 2012 (20/02/2012) | 12.8499 | 12.8639 | 12.8759 | 12.8950 | 12.8855 |
Friday 17 February 2012 (17/02/2012) | 12.7802 | 12.7682 | 12.8316 | 12.8466 | 12.8391 |
Thursday 16 February 2012 (16/02/2012) | 12.7641 | 12.7818 | 12.8142 | 12.7537 | 12.7840 |
Wednesday 15 February 2012 (15/02/2012) | 12.8001 | 12.7577 | 12.8506 | 12.9011 | 12.8759 |
Tuesday 14 February 2012 (14/02/2012) | 12.7757 | 12.7965 | 12.7393 | 12.7881 | 12.7637 |
Monday 13 February 2012 (13/02/2012) | 12.6990 | 12.8135 | 12.7243 | 12.8024 | 12.7634 |
Friday 10 February 2012 (10/02/2012) | 12.7762 | 12.6951 | 12.6597 | 12.7200 | 12.6899 |
Thursday 9 February 2012 (09/02/2012) | 12.7691 | 12.7752 | 12.7967 | 12.7865 | 12.7916 |
Wednesday 8 February 2012 (08/02/2012) | 12.8089 | 12.7630 | 12.7913 | 12.8206 | 12.8060 |
Tuesday 7 February 2012 (07/02/2012) | 12.7727 | 12.8089 | 12.7957 | 12.8185 | 12.8071 |
Monday 6 February 2012 (06/02/2012) | 12.8504 | 12.7754 | 12.8326 | 12.8075 | 12.8201 |
Friday 3 February 2012 (03/02/2012) | 12.8202 | 12.8633 | 12.7839 | 12.8757 | 12.8298 |
Thursday 2 February 2012 (02/02/2012) | 12.8266 | 12.8186 | 12.8210 | 12.8590 | 12.8400 |
Wednesday 1 February 2012 (01/02/2012) | 12.7296 | 12.8230 | 12.7536 | 12.7893 | 12.7715 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 12.5847 | 12.7289 | 12.6677 | 12.6997 | 12.6837 |
Monday 30 January 2012 (30/01/2012) | 12.6577 | 12.5864 | 12.5982 | 12.6182 | 12.6082 |
Friday 27 January 2012 (27/01/2012) | 12.6565 | 12.6819 | 12.6623 | 12.6748 | 12.6686 |
Thursday 26 January 2012 (26/01/2012) | 12.5756 | 12.6555 | 12.6194 | 12.6539 | 12.6367 |
Wednesday 25 January 2012 (25/01/2012) | 12.4799 | 12.5789 | 12.4710 | 12.5137 | 12.4924 |
Tuesday 24 January 2012 (24/01/2012) | 12.4798 | 12.4688 | 12.4709 | 12.4876 | 12.4793 |
Monday 23 January 2012 (23/01/2012) | 12.4410 | 12.4798 | 12.4848 | 12.4905 | 12.4877 |