New Zealand Dollar-Hungarian Forint History: 2020
Daily NZD/HUF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 139.111 on 25/11/2021
Lowest exchange rate of 2020: 130.627 on 19/04/2021
Average exchange rate of 2020: 134.5784
Set AlertWhat was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 138.6060 | 138.3660 | 138.7500 | 137.4900 | 138.1200 |
| Thursday 30 December 2021 (30/12/2021) | 138.5110 | 138.6210 | 138.7500 | 137.4990 | 138.1245 |
| Wednesday 29 December 2021 (29/12/2021) | 138.6500 | 138.4730 | 138.8410 | 137.6410 | 138.2410 |
| Tuesday 28 December 2021 (28/12/2021) | 138.5350 | 138.6510 | 138.7450 | 137.4360 | 138.0905 |
| Monday 27 December 2021 (27/12/2021) | 138.4040 | 138.5920 | 138.7060 | 137.6270 | 138.1665 |
| Friday 24 December 2021 (24/12/2021) | 138.4360 | 138.3310 | 138.8000 | 137.2030 | 138.0015 |
| Thursday 23 December 2021 (23/12/2021) | 138.4750 | 138.4860 | 139.0000 | 137.2600 | 138.1300 |
| Wednesday 22 December 2021 (22/12/2021) | 138.7590 | 138.5650 | 139.0000 | 137.3420 | 138.1710 |
| Tuesday 21 December 2021 (21/12/2021) | 138.8540 | 138.7640 | 139.0000 | 137.3690 | 138.1845 |
| Monday 20 December 2021 (20/12/2021) | 138.6120 | 138.8340 | 139.0000 | 137.4680 | 138.2340 |
| Friday 17 December 2021 (17/12/2021) | 138.3470 | 138.5220 | 138.8000 | 137.2800 | 138.0400 |
| Thursday 16 December 2021 (16/12/2021) | 138.7940 | 138.3450 | 139.0000 | 137.2320 | 138.1160 |
| Wednesday 15 December 2021 (15/12/2021) | 138.9120 | 138.7290 | 139.0230 | 137.7250 | 138.3740 |
| Tuesday 14 December 2021 (14/12/2021) | 138.6450 | 138.8620 | 138.9430 | 137.2960 | 138.1195 |
| Monday 13 December 2021 (13/12/2021) | 138.6310 | 138.5860 | 138.8000 | 137.4240 | 138.1120 |
| Friday 10 December 2021 (10/12/2021) | 138.4300 | 138.5060 | 138.8070 | 137.4520 | 138.1295 |
| Thursday 9 December 2021 (09/12/2021) | 138.5150 | 138.4100 | 138.8000 | 137.3840 | 138.0920 |
| Wednesday 8 December 2021 (08/12/2021) | 138.7720 | 138.4580 | 138.8070 | 137.4720 | 138.1395 |
| Tuesday 7 December 2021 (07/12/2021) | 138.7470 | 138.7900 | 138.9680 | 137.5130 | 138.2405 |
| Monday 6 December 2021 (06/12/2021) | 138.6420 | 138.7380 | 138.9000 | 137.3290 | 138.1145 |
| Friday 3 December 2021 (03/12/2021) | 138.3750 | 138.3350 | 138.7500 | 137.2370 | 137.9935 |
| Thursday 2 December 2021 (02/12/2021) | 138.6310 | 138.3700 | 138.7000 | 137.1700 | 137.9350 |
| Wednesday 1 December 2021 (01/12/2021) | 138.5060 | 138.5710 | 138.6580 | 137.1830 | 137.9205 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 138.4610 | 138.4700 | 138.8090 | 136.9960 | 137.9025 |
| Monday 29 November 2021 (29/11/2021) | 139.0850 | 138.5620 | 139.0850 | 137.2110 | 138.1480 |
| Friday 26 November 2021 (26/11/2021) | 139.0270 | 138.7030 | 139.0560 | 137.5560 | 138.3060 |
| Thursday 25 November 2021 (25/11/2021) | 139.0780 | 139.0280 | 139.1110 | 137.5360 | 138.3235 |
| Wednesday 24 November 2021 (24/11/2021) | 138.1700 | 139.0500 | 139.0990 | 137.2250 | 138.1620 |
| Tuesday 23 November 2021 (23/11/2021) | 138.4940 | 138.5900 | 139.0000 | 137.0410 | 138.0205 |
| Monday 22 November 2021 (22/11/2021) | 138.9420 | 138.7720 | 138.9420 | 137.5370 | 138.2395 |
| Friday 19 November 2021 (19/11/2021) | 138.2510 | 138.8000 | 138.8440 | 137.4690 | 138.1565 |
| Thursday 18 November 2021 (18/11/2021) | 138.3630 | 138.1830 | 138.7000 | 137.2700 | 137.9850 |
| Wednesday 17 November 2021 (17/11/2021) | 138.2950 | 138.3660 | 138.7310 | 137.3690 | 138.0500 |
| Tuesday 16 November 2021 (16/11/2021) | 138.1640 | 138.2510 | 138.5370 | 137.0860 | 137.8115 |
| Monday 15 November 2021 (15/11/2021) | 137.7340 | 138.1590 | 138.1800 | 136.6950 | 137.4375 |
| Friday 12 November 2021 (12/11/2021) | 138.0810 | 137.9240 | 138.1770 | 137.6000 | 137.8885 |
| Thursday 11 November 2021 (11/11/2021) | 137.8310 | 138.0640 | 138.1530 | 136.1860 | 137.1695 |
| Wednesday 10 November 2021 (10/11/2021) | 137.4120 | 137.9120 | 137.9380 | 135.8460 | 136.8920 |
| Tuesday 9 November 2021 (09/11/2021) | 137.2900 | 137.4080 | 137.6000 | 135.7820 | 136.6910 |
| Monday 8 November 2021 (08/11/2021) | 137.5320 | 137.2940 | 137.6000 | 135.6470 | 136.6235 |
| Friday 5 November 2021 (05/11/2021) | 137.2690 | 137.3070 | 137.6030 | 136.3070 | 136.9550 |
| Thursday 4 November 2021 (04/11/2021) | 136.8870 | 137.2640 | 137.4930 | 136.2090 | 136.8510 |
| Wednesday 3 November 2021 (03/11/2021) | 136.3930 | 136.8830 | 137.1000 | 135.3580 | 136.2290 |
| Tuesday 2 November 2021 (02/11/2021) | 136.9470 | 136.3920 | 137.0660 | 135.2810 | 136.1735 |
| Monday 1 November 2021 (01/11/2021) | 137.2860 | 136.9390 | 137.2860 | 135.9640 | 136.6250 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 136.5110 | 137.2240 | 137.2240 | 135.6480 | 136.4360 |
| Thursday 28 October 2021 (28/10/2021) | 136.9020 | 136.0250 | 137.0500 | 135.2660 | 136.1580 |
| Wednesday 27 October 2021 (27/10/2021) | 136.4020 | 136.8930 | 137.0000 | 135.2940 | 136.1470 |
| Tuesday 26 October 2021 (26/10/2021) | 136.8430 | 136.3750 | 136.9570 | 135.2040 | 136.0805 |
| Monday 25 October 2021 (25/10/2021) | 135.0560 | 136.9040 | 136.9380 | 135.0560 | 135.9970 |
| Friday 22 October 2021 (22/10/2021) | 136.3240 | 136.6490 | 136.8340 | 135.0960 | 135.9650 |
| Thursday 21 October 2021 (21/10/2021) | 136.7340 | 136.8530 | 136.9000 | 135.1270 | 136.0135 |
| Wednesday 20 October 2021 (20/10/2021) | 136.5610 | 136.7150 | 137.0000 | 135.2800 | 136.1400 |
| Tuesday 19 October 2021 (19/10/2021) | 136.8960 | 136.4850 | 137.0500 | 135.3960 | 136.2230 |
| Monday 18 October 2021 (18/10/2021) | 136.9980 | 136.7410 | 137.0000 | 135.7030 | 136.3515 |
| Friday 15 October 2021 (15/10/2021) | 136.7440 | 136.7110 | 137.0000 | 135.6740 | 136.3370 |
| Thursday 14 October 2021 (14/10/2021) | 136.9410 | 136.9340 | 137.2500 | 135.7740 | 136.5120 |
| Wednesday 13 October 2021 (13/10/2021) | 137.0130 | 137.0150 | 137.0500 | 135.8680 | 136.4590 |
| Tuesday 12 October 2021 (12/10/2021) | 136.6330 | 137.0150 | 137.3000 | 135.8740 | 136.5870 |
| Monday 11 October 2021 (11/10/2021) | 136.8970 | 137.1340 | 137.1990 | 135.4670 | 136.3330 |
| Friday 8 October 2021 (08/10/2021) | 136.9450 | 136.8980 | 137.2000 | 135.8740 | 136.5370 |
| Thursday 7 October 2021 (07/10/2021) | 136.9550 | 136.9430 | 137.3000 | 135.4660 | 136.3830 |
| Wednesday 6 October 2021 (06/10/2021) | 136.7870 | 137.1350 | 137.3000 | 135.4980 | 136.3990 |
| Tuesday 5 October 2021 (05/10/2021) | 136.3800 | 136.8580 | 137.0500 | 135.8390 | 136.4445 |
| Monday 4 October 2021 (04/10/2021) | 136.9610 | 136.3700 | 137.1000 | 135.3160 | 136.2080 |
| Friday 1 October 2021 (01/10/2021) | 137.1600 | 137.1000 | 137.2080 | 135.9480 | 136.5780 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 136.9510 | 137.0920 | 137.1560 | 135.4860 | 136.3210 |
| Wednesday 29 September 2021 (29/09/2021) | 136.0150 | 136.9470 | 137.0300 | 135.1050 | 136.0675 |
| Tuesday 28 September 2021 (28/09/2021) | 136.5490 | 136.0150 | 136.7000 | 134.9780 | 135.8390 |
| Monday 27 September 2021 (27/09/2021) | 136.4320 | 136.5590 | 136.6000 | 135.4180 | 136.0090 |
| Friday 24 September 2021 (24/09/2021) | 136.3150 | 136.3880 | 136.5030 | 135.2660 | 135.8845 |
| Thursday 23 September 2021 (23/09/2021) | 136.6100 | 136.3350 | 136.6190 | 135.3900 | 136.0045 |
| Wednesday 22 September 2021 (22/09/2021) | 136.4460 | 136.6150 | 136.6150 | 135.3220 | 135.9685 |
| Tuesday 21 September 2021 (21/09/2021) | 136.4460 | 136.3800 | 136.8000 | 135.2780 | 136.0390 |
| Monday 20 September 2021 (20/09/2021) | 136.6590 | 136.3680 | 136.8000 | 135.6560 | 136.2280 |
| Friday 17 September 2021 (17/09/2021) | 134.1950 | 136.4000 | 136.6340 | 134.1950 | 135.4145 |
| Thursday 16 September 2021 (16/09/2021) | 134.8940 | 134.1950 | 136.4300 | 133.7500 | 135.0900 |
| Wednesday 15 September 2021 (15/09/2021) | 135.7260 | 134.9000 | 136.2500 | 134.6170 | 135.4335 |
| Tuesday 14 September 2021 (14/09/2021) | 135.7030 | 135.7270 | 136.4300 | 134.5590 | 135.4945 |
| Monday 13 September 2021 (13/09/2021) | 135.8380 | 135.7240 | 136.4300 | 134.6140 | 135.5220 |
| Friday 10 September 2021 (10/09/2021) | 135.7260 | 135.7300 | 135.7560 | 134.6080 | 135.1820 |
| Thursday 9 September 2021 (09/09/2021) | 135.6300 | 135.7280 | 135.7590 | 134.6590 | 135.2090 |
| Wednesday 8 September 2021 (08/09/2021) | 135.5600 | 135.6250 | 135.7100 | 134.5160 | 135.1130 |
| Tuesday 7 September 2021 (07/09/2021) | 135.4300 | 135.5720 | 135.5790 | 134.3580 | 134.9685 |
| Monday 6 September 2021 (06/09/2021) | 135.3050 | 135.3700 | 135.4850 | 134.3670 | 134.9260 |
| Friday 3 September 2021 (03/09/2021) | 134.7500 | 135.1700 | 135.3040 | 134.1780 | 134.7410 |
| Thursday 2 September 2021 (02/09/2021) | 135.1840 | 134.7600 | 135.2030 | 133.8280 | 134.5155 |
| Wednesday 1 September 2021 (01/09/2021) | 135.0710 | 135.1130 | 135.1930 | 134.1290 | 134.6610 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 134.6350 | 135.0730 | 135.1660 | 133.6210 | 134.3935 |
| Monday 30 August 2021 (30/08/2021) | 134.9480 | 134.6400 | 135.0630 | 133.5990 | 134.3310 |
| Friday 27 August 2021 (27/08/2021) | 135.0640 | 135.0500 | 135.1500 | 134.0080 | 134.5790 |
| Thursday 26 August 2021 (26/08/2021) | 134.8460 | 135.0620 | 135.3500 | 133.6380 | 134.4940 |
| Wednesday 25 August 2021 (25/08/2021) | 134.7700 | 134.8470 | 135.3000 | 133.7270 | 134.5135 |
| Tuesday 24 August 2021 (24/08/2021) | 134.9160 | 134.7200 | 135.5000 | 133.7240 | 134.6120 |
| Monday 23 August 2021 (23/08/2021) | 134.9300 | 134.9120 | 135.5000 | 133.8530 | 134.6765 |
| Friday 20 August 2021 (20/08/2021) | 135.0020 | 135.0020 | 135.5000 | 133.9450 | 134.7225 |
| Thursday 19 August 2021 (19/08/2021) | 134.9980 | 135.0000 | 135.0290 | 133.8450 | 134.4370 |
| Wednesday 18 August 2021 (18/08/2021) | 134.8850 | 134.9910 | 135.0150 | 133.8520 | 134.4335 |
| Tuesday 17 August 2021 (17/08/2021) | 134.8340 | 134.9620 | 134.9750 | 133.6260 | 134.3005 |
| Monday 16 August 2021 (16/08/2021) | 134.8120 | 134.8360 | 134.8490 | 133.7310 | 134.2900 |
| Friday 13 August 2021 (13/08/2021) | 134.8380 | 134.7970 | 134.8510 | 133.7050 | 134.2780 |
| Thursday 12 August 2021 (12/08/2021) | 134.7500 | 134.8110 | 134.8890 | 133.7180 | 134.3035 |
| Wednesday 11 August 2021 (11/08/2021) | 134.9100 | 134.7450 | 134.9600 | 133.8790 | 134.4195 |
| Tuesday 10 August 2021 (10/08/2021) | 134.9030 | 134.9020 | 134.9130 | 133.8250 | 134.3690 |
| Monday 9 August 2021 (09/08/2021) | 135.0370 | 134.9040 | 135.0370 | 133.7210 | 134.3790 |
| Friday 6 August 2021 (06/08/2021) | 134.6580 | 134.8740 | 134.9490 | 133.7560 | 134.3525 |
| Thursday 5 August 2021 (05/08/2021) | 134.3760 | 134.7320 | 134.9000 | 133.3860 | 134.1430 |
| Wednesday 4 August 2021 (04/08/2021) | 134.1290 | 134.3810 | 134.6000 | 133.2250 | 133.9125 |
| Tuesday 3 August 2021 (03/08/2021) | 134.2310 | 134.1300 | 134.2360 | 132.9860 | 133.6110 |
| Monday 2 August 2021 (02/08/2021) | 134.2920 | 134.2290 | 134.8000 | 133.0560 | 133.9280 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 134.1690 | 134.1940 | 134.2860 | 133.1140 | 133.7000 |
| Thursday 29 July 2021 (29/07/2021) | 134.3680 | 134.1640 | 134.3820 | 133.1370 | 133.7595 |
| Wednesday 28 July 2021 (28/07/2021) | 134.2870 | 134.3710 | 135.0000 | 133.2930 | 134.1465 |
| Tuesday 27 July 2021 (27/07/2021) | 134.0060 | 134.2870 | 135.0000 | 133.3690 | 134.1845 |
| Monday 26 July 2021 (26/07/2021) | 134.2830 | 134.0360 | 135.0000 | 133.0320 | 134.0160 |
| Friday 23 July 2021 (23/07/2021) | 134.1050 | 134.1350 | 134.9500 | 133.1190 | 134.0345 |
| Thursday 22 July 2021 (22/07/2021) | 134.0700 | 134.1850 | 135.0000 | 133.0540 | 134.0270 |
| Wednesday 21 July 2021 (21/07/2021) | 134.1000 | 134.0600 | 135.0000 | 133.1120 | 134.0560 |
| Tuesday 20 July 2021 (20/07/2021) | 134.0450 | 134.1150 | 135.0000 | 133.0970 | 134.0485 |
| Monday 19 July 2021 (19/07/2021) | 134.4690 | 134.1350 | 135.0000 | 133.3160 | 134.1580 |
| Friday 16 July 2021 (16/07/2021) | 134.2270 | 134.4270 | 134.4370 | 133.3360 | 133.8865 |
| Thursday 15 July 2021 (15/07/2021) | 133.9590 | 134.2360 | 134.9000 | 132.7840 | 133.8420 |
| Wednesday 14 July 2021 (14/07/2021) | 134.3000 | 133.9660 | 134.9000 | 132.9620 | 133.9310 |
| Tuesday 13 July 2021 (13/07/2021) | 134.1190 | 134.3540 | 134.7000 | 133.0270 | 133.8635 |
| Monday 12 July 2021 (12/07/2021) | 134.2310 | 134.1020 | 134.8000 | 133.0350 | 133.9175 |
| Friday 9 July 2021 (09/07/2021) | 134.2370 | 134.2170 | 134.9000 | 133.1160 | 134.0080 |
| Thursday 8 July 2021 (08/07/2021) | 134.2430 | 134.2380 | 134.9000 | 133.0900 | 133.9950 |
| Wednesday 7 July 2021 (07/07/2021) | 134.0810 | 134.2400 | 134.5000 | 132.9680 | 133.7340 |
| Tuesday 6 July 2021 (06/07/2021) | 133.9080 | 134.0810 | 134.7000 | 132.8760 | 133.7880 |
| Monday 5 July 2021 (05/07/2021) | 133.9870 | 133.9130 | 133.9870 | 132.8020 | 133.3945 |
| Friday 2 July 2021 (02/07/2021) | 133.9560 | 133.9150 | 134.7000 | 132.9230 | 133.8115 |
| Thursday 1 July 2021 (01/07/2021) | 133.9230 | 133.8850 | 134.7000 | 132.8040 | 133.7520 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 133.7040 | 133.9230 | 134.5000 | 132.7230 | 133.6115 |
| Tuesday 29 June 2021 (29/06/2021) | 133.5250 | 133.7060 | 134.4000 | 132.6470 | 133.5235 |
| Monday 28 June 2021 (28/06/2021) | 133.5320 | 133.5150 | 134.3000 | 132.5180 | 133.4090 |
| Friday 25 June 2021 (25/06/2021) | 133.5940 | 133.5790 | 134.2500 | 132.5150 | 133.3825 |
| Thursday 24 June 2021 (24/06/2021) | 133.5160 | 133.5840 | 134.2500 | 132.4050 | 133.3275 |
| Wednesday 23 June 2021 (23/06/2021) | 133.3400 | 133.5210 | 134.4300 | 132.3600 | 133.3950 |
| Tuesday 22 June 2021 (22/06/2021) | 133.4950 | 133.4140 | 134.4300 | 132.3910 | 133.4105 |
| Monday 21 June 2021 (21/06/2021) | 133.7810 | 133.5060 | 134.4000 | 132.4800 | 133.4400 |
| Friday 18 June 2021 (18/06/2021) | 133.1750 | 133.8300 | 133.9040 | 132.6270 | 133.2655 |
| Thursday 17 June 2021 (17/06/2021) | 133.3090 | 133.1600 | 133.8500 | 132.2830 | 133.0665 |
| Wednesday 16 June 2021 (16/06/2021) | 133.2910 | 133.3090 | 133.6000 | 132.2480 | 132.9240 |
| Tuesday 15 June 2021 (15/06/2021) | 133.3550 | 133.2960 | 133.8000 | 132.2260 | 133.0130 |
| Monday 14 June 2021 (14/06/2021) | 133.7580 | 133.3300 | 133.8000 | 132.4170 | 133.1085 |
| Friday 11 June 2021 (11/06/2021) | 133.4010 | 133.6570 | 133.7020 | 132.5080 | 133.1050 |
| Thursday 10 June 2021 (10/06/2021) | 133.2050 | 133.3250 | 133.5000 | 132.3480 | 132.9240 |
| Wednesday 9 June 2021 (09/06/2021) | 133.2690 | 133.1940 | 133.5000 | 132.0150 | 132.7575 |
| Tuesday 8 June 2021 (08/06/2021) | 132.7850 | 133.1940 | 133.5000 | 131.8250 | 132.6625 |
| Monday 7 June 2021 (07/06/2021) | 133.0120 | 132.7900 | 133.5130 | 131.9490 | 132.7310 |
| Friday 4 June 2021 (04/06/2021) | 133.1800 | 133.0190 | 133.5600 | 132.1420 | 132.8510 |
| Thursday 3 June 2021 (03/06/2021) | 132.9210 | 133.1420 | 133.4720 | 132.1090 | 132.7905 |
| Wednesday 2 June 2021 (02/06/2021) | 132.8470 | 132.9100 | 133.3800 | 131.9970 | 132.6885 |
| Tuesday 1 June 2021 (01/06/2021) | 132.7800 | 132.8600 | 133.3000 | 131.8040 | 132.5520 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 132.9310 | 132.7760 | 132.9560 | 131.8760 | 132.4160 |
| Friday 28 May 2021 (28/05/2021) | 132.8650 | 132.9230 | 133.1410 | 131.8960 | 132.5185 |
| Thursday 27 May 2021 (27/05/2021) | 133.0410 | 132.9450 | 133.2500 | 131.8320 | 132.5410 |
| Wednesday 26 May 2021 (26/05/2021) | 132.7660 | 133.0130 | 133.2000 | 131.8460 | 132.5230 |
| Tuesday 25 May 2021 (25/05/2021) | 133.0640 | 132.7810 | 133.3300 | 131.6590 | 132.4945 |
| Monday 24 May 2021 (24/05/2021) | 132.7070 | 133.0600 | 133.4000 | 131.7940 | 132.5970 |
| Friday 21 May 2021 (21/05/2021) | 132.7140 | 132.7070 | 133.3500 | 131.6720 | 132.5110 |
| Thursday 20 May 2021 (20/05/2021) | 132.8900 | 132.6890 | 133.3300 | 131.7340 | 132.5320 |
| Wednesday 19 May 2021 (19/05/2021) | 132.8110 | 132.8700 | 133.3000 | 131.8130 | 132.5565 |
| Tuesday 18 May 2021 (18/05/2021) | 132.6890 | 132.8080 | 133.3000 | 131.7850 | 132.5425 |
| Monday 17 May 2021 (17/05/2021) | 132.8290 | 132.6840 | 133.3800 | 131.6030 | 132.4915 |
| Friday 14 May 2021 (14/05/2021) | 133.0220 | 132.6400 | 133.4000 | 131.7650 | 132.5825 |
| Thursday 13 May 2021 (13/05/2021) | 132.9150 | 133.0270 | 133.4000 | 131.9340 | 132.6670 |
| Wednesday 12 May 2021 (12/05/2021) | 131.8360 | 132.9930 | 133.4000 | 131.6970 | 132.5485 |
| Tuesday 11 May 2021 (11/05/2021) | 132.9600 | 132.6700 | 133.3500 | 131.6370 | 132.4935 |
| Monday 10 May 2021 (10/05/2021) | 133.0150 | 133.0540 | 133.6000 | 131.9010 | 132.7505 |
| Friday 7 May 2021 (07/05/2021) | 132.9880 | 132.9910 | 133.7000 | 131.8870 | 132.7935 |
| Thursday 6 May 2021 (06/05/2021) | 133.0600 | 132.9830 | 133.7000 | 131.9980 | 132.8490 |
| Wednesday 5 May 2021 (05/05/2021) | 133.3330 | 133.0320 | 133.8000 | 132.1030 | 132.9515 |
| Tuesday 4 May 2021 (04/05/2021) | 133.1330 | 133.3170 | 133.8000 | 132.1010 | 132.9505 |
| Monday 3 May 2021 (03/05/2021) | 132.7390 | 133.1300 | 133.8000 | 131.9730 | 132.8865 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 132.9880 | 132.8930 | 133.3000 | 131.8700 | 132.5850 |
| Thursday 29 April 2021 (29/04/2021) | 133.1270 | 132.9760 | 133.4000 | 131.7380 | 132.5690 |
| Wednesday 28 April 2021 (28/04/2021) | 132.8250 | 133.1400 | 133.4300 | 131.8980 | 132.6640 |
| Tuesday 27 April 2021 (27/04/2021) | 132.7400 | 132.8850 | 133.4300 | 131.8750 | 132.6525 |
| Monday 26 April 2021 (26/04/2021) | 132.2880 | 132.8270 | 133.3000 | 131.8140 | 132.5570 |
| Friday 23 April 2021 (23/04/2021) | 132.4820 | 132.3680 | 132.8000 | 131.4380 | 132.1190 |
| Thursday 22 April 2021 (22/04/2021) | 132.2630 | 132.4840 | 132.8000 | 131.5820 | 132.1910 |
| Wednesday 21 April 2021 (21/04/2021) | 131.7390 | 132.2610 | 132.5500 | 131.2310 | 131.8905 |
| Tuesday 20 April 2021 (20/04/2021) | 131.8240 | 131.7350 | 132.1770 | 130.7430 | 131.4600 |
| Monday 19 April 2021 (19/04/2021) | 131.9890 | 131.7400 | 132.2000 | 130.6270 | 131.4135 |
| Friday 16 April 2021 (16/04/2021) | 131.7650 | 131.7100 | 132.3100 | 130.6970 | 131.5035 |
| Thursday 15 April 2021 (15/04/2021) | 131.8200 | 131.7700 | 132.3000 | 130.7500 | 131.5250 |
| Wednesday 14 April 2021 (14/04/2021) | 131.7800 | 131.8250 | 132.4000 | 130.9490 | 131.6745 |
| Tuesday 13 April 2021 (13/04/2021) | 131.9500 | 131.7700 | 132.5000 | 131.0220 | 131.7610 |
| Monday 12 April 2021 (12/04/2021) | 132.0870 | 131.9300 | 132.5000 | 130.9550 | 131.7275 |
| Friday 9 April 2021 (09/04/2021) | 132.0820 | 132.0390 | 132.0820 | 130.8870 | 131.4845 |
| Thursday 8 April 2021 (08/04/2021) | 132.2140 | 132.0720 | 132.2520 | 131.1480 | 131.7000 |
| Wednesday 7 April 2021 (07/04/2021) | 132.2380 | 132.2080 | 132.2910 | 131.2460 | 131.7685 |
| Tuesday 6 April 2021 (06/04/2021) | 132.2960 | 132.2770 | 132.6090 | 131.4120 | 132.0105 |
| Monday 5 April 2021 (05/04/2021) | 133.2100 | 133.0210 | 133.2100 | 133.0180 | 133.1140 |
| Friday 2 April 2021 (02/04/2021) | 133.1320 | 133.8500 | 133.9000 | 133.1320 | 133.5160 |
| Thursday 1 April 2021 (01/04/2021) | 133.3900 | 133.0710 | 134.0000 | 132.2240 | 133.1120 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 133.4050 | 133.3730 | 134.0500 | 132.2160 | 133.1330 |
| Tuesday 30 March 2021 (30/03/2021) | 133.0190 | 133.4100 | 134.0500 | 132.3010 | 133.1755 |
| Monday 29 March 2021 (29/03/2021) | 133.2200 | 133.0200 | 134.0500 | 132.3580 | 133.2040 |
| Friday 26 March 2021 (26/03/2021) | 133.0210 | 132.8630 | 134.0500 | 131.8930 | 132.9715 |
| Thursday 25 March 2021 (25/03/2021) | 133.5050 | 133.5640 | 134.0500 | 132.4280 | 133.2390 |
| Wednesday 24 March 2021 (24/03/2021) | 133.0310 | 133.5220 | 134.0000 | 132.3640 | 133.1820 |
| Tuesday 23 March 2021 (23/03/2021) | 132.8700 | 133.0110 | 133.6000 | 131.9170 | 132.7585 |
| Monday 22 March 2021 (22/03/2021) | 132.1000 | 132.8980 | 133.6500 | 131.8150 | 132.7325 |
| Friday 19 March 2021 (19/03/2021) | 133.0320 | 133.1240 | 133.5000 | 131.8840 | 132.6920 |
| Thursday 18 March 2021 (18/03/2021) | 133.0360 | 132.9100 | 133.5000 | 131.6920 | 132.5960 |
| Wednesday 17 March 2021 (17/03/2021) | 132.9860 | 133.0320 | 133.6500 | 132.0090 | 132.8295 |
| Tuesday 16 March 2021 (16/03/2021) | 132.9110 | 132.9850 | 133.6000 | 131.7240 | 132.6620 |
| Monday 15 March 2021 (15/03/2021) | 132.7300 | 132.9100 | 133.5600 | 131.7690 | 132.6645 |
| Friday 12 March 2021 (12/03/2021) | 132.5800 | 132.7300 | 133.5000 | 131.8170 | 132.6585 |
| Thursday 11 March 2021 (11/03/2021) | 133.0260 | 132.5850 | 133.8000 | 131.1490 | 132.4745 |
| Wednesday 10 March 2021 (10/03/2021) | 132.9500 | 133.0360 | 133.8000 | 131.9360 | 132.8680 |
| Tuesday 9 March 2021 (09/03/2021) | 133.0270 | 133.0590 | 133.7000 | 131.9730 | 132.8365 |
| Monday 8 March 2021 (08/03/2021) | 132.5940 | 132.9500 | 133.6000 | 132.1440 | 132.8720 |
| Friday 5 March 2021 (05/03/2021) | 133.0380 | 132.7230 | 133.0410 | 131.8780 | 132.4595 |
| Thursday 4 March 2021 (04/03/2021) | 133.0360 | 133.0300 | 133.0470 | 131.6430 | 132.3450 |
| Wednesday 3 March 2021 (03/03/2021) | 132.5440 | 133.0400 | 133.0400 | 131.5880 | 132.3140 |
| Tuesday 2 March 2021 (02/03/2021) | 132.1340 | 132.5400 | 133.1000 | 131.7250 | 132.4125 |
| Monday 1 March 2021 (01/03/2021) | 131.6380 | 132.1350 | 133.0000 | 131.6380 | 132.3190 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 132.2500 | 132.5680 | 132.5680 | 131.3500 | 131.9590 |
| Thursday 25 February 2021 (25/02/2021) | 132.1390 | 132.3350 | 132.3350 | 131.0370 | 131.6860 |
| Wednesday 24 February 2021 (24/02/2021) | 132.2420 | 132.1360 | 132.5000 | 131.1600 | 131.8300 |
| Tuesday 23 February 2021 (23/02/2021) | 132.5390 | 132.2360 | 132.7000 | 130.6840 | 131.6920 |
| Monday 22 February 2021 (22/02/2021) | 132.1050 | 132.5010 | 133.0000 | 131.1200 | 132.0600 |
| Friday 19 February 2021 (19/02/2021) | 132.4160 | 132.2010 | 133.0500 | 131.1250 | 132.0875 |
| Thursday 18 February 2021 (18/02/2021) | 132.6130 | 132.4170 | 133.0000 | 131.4550 | 132.2275 |
| Wednesday 17 February 2021 (17/02/2021) | 132.3630 | 132.6340 | 132.8000 | 131.2940 | 132.0470 |
| Tuesday 16 February 2021 (16/02/2021) | 132.4300 | 132.3660 | 132.5500 | 131.3330 | 131.9415 |
| Monday 15 February 2021 (15/02/2021) | 131.3120 | 132.4350 | 132.5620 | 131.3120 | 131.9370 |
| Friday 12 February 2021 (12/02/2021) | 132.4700 | 132.4700 | 132.6600 | 131.4430 | 132.0515 |
| Thursday 11 February 2021 (11/02/2021) | 132.3480 | 132.3900 | 132.6300 | 131.3300 | 131.9800 |
| Wednesday 10 February 2021 (10/02/2021) | 132.7320 | 132.3510 | 132.9000 | 131.2670 | 132.0835 |
| Tuesday 9 February 2021 (09/02/2021) | 133.0310 | 132.7380 | 133.0500 | 131.4230 | 132.2365 |
| Monday 8 February 2021 (08/02/2021) | 132.9170 | 133.0430 | 133.1000 | 131.4150 | 132.2575 |
| Friday 5 February 2021 (05/02/2021) | 133.0320 | 132.7910 | 133.1000 | 131.9510 | 132.5255 |
| Thursday 4 February 2021 (04/02/2021) | 132.8180 | 133.0330 | 133.3000 | 131.5510 | 132.4255 |
| Wednesday 3 February 2021 (03/02/2021) | 132.7750 | 132.8400 | 133.0000 | 131.7760 | 132.3880 |
| Tuesday 2 February 2021 (02/02/2021) | 132.3660 | 132.7840 | 132.7980 | 131.4200 | 132.1090 |
| Monday 1 February 2021 (01/02/2021) | 132.6820 | 132.3630 | 132.7170 | 131.4000 | 132.0585 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 132.3430 | 132.5770 | 132.9000 | 131.2200 | 132.0600 |
| Thursday 28 January 2021 (28/01/2021) | 132.3090 | 132.3200 | 132.5800 | 131.4530 | 132.0165 |
| Wednesday 27 January 2021 (27/01/2021) | 132.4850 | 132.3170 | 132.8000 | 131.3310 | 132.0655 |
| Tuesday 26 January 2021 (26/01/2021) | 132.1880 | 132.4860 | 132.8000 | 131.2670 | 132.0335 |
| Monday 25 January 2021 (25/01/2021) | 132.3030 | 132.1820 | 132.5300 | 131.2460 | 131.8880 |
| Friday 22 January 2021 (22/01/2021) | 132.3860 | 132.1990 | 132.6000 | 131.2180 | 131.9090 |
| Thursday 21 January 2021 (21/01/2021) | 132.4620 | 132.3900 | 132.6500 | 131.2180 | 131.9340 |
| Wednesday 20 January 2021 (20/01/2021) | 132.5920 | 132.4400 | 132.7000 | 131.3400 | 132.0200 |
| Tuesday 19 January 2021 (19/01/2021) | 132.4800 | 132.5910 | 132.7000 | 131.3900 | 132.0450 |
| Monday 18 January 2021 (18/01/2021) | 132.4930 | 132.4790 | 132.6990 | 131.4190 | 132.0590 |
| Friday 15 January 2021 (15/01/2021) | 132.3560 | 132.4910 | 132.7000 | 131.3700 | 132.0350 |
| Thursday 14 January 2021 (14/01/2021) | 132.0900 | 132.3590 | 132.5000 | 131.2150 | 131.8575 |
| Wednesday 13 January 2021 (13/01/2021) | 132.4920 | 132.0670 | 132.7000 | 131.0680 | 131.8840 |
| Tuesday 12 January 2021 (12/01/2021) | 132.2330 | 132.4920 | 132.7000 | 131.2140 | 131.9570 |
| Monday 11 January 2021 (11/01/2021) | 132.2900 | 132.2390 | 132.5000 | 130.8290 | 131.6645 |
| Friday 8 January 2021 (08/01/2021) | 131.8200 | 131.7760 | 132.1350 | 131.0420 | 131.5885 |
| Thursday 7 January 2021 (07/01/2021) | 131.8450 | 131.8280 | 132.0240 | 130.9900 | 131.5070 |
| Wednesday 6 January 2021 (06/01/2021) | 131.8480 | 131.8510 | 132.0000 | 130.6570 | 131.3285 |
| Tuesday 5 January 2021 (05/01/2021) | 131.7870 | 131.8590 | 132.0000 | 130.8980 | 131.4490 |
| Monday 4 January 2021 (04/01/2021) | 130.9840 | 131.7860 | 132.0700 | 130.8210 | 131.4455 |
| Friday 1 January 2021 (01/01/2021) | 131.6600 | 131.6600 | 131.6600 | 131.6600 | 131.6600 |