New Zealand Dollar-Hungarian Forint History: 2019

Daily NZD/HUF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.3219 on 01/02/2019

Lowest exchange rate of 2019: 2.0996 on 02/10/2019

Average exchange rate of 2019: 2.1994


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.2345
2.2325
2.2321
2.2309
2.2315
Monday 30 December 2019 (30/12/2019)
2.2229
2.2350
2.2293
2.2236
2.2265
Friday 27 December 2019 (27/12/2019)
2.2166
2.2216
2.2261
2.2119
2.2190
Thursday 26 December 2019 (26/12/2019)
2.2033
2.2163
2.2105
2.2070
2.2088
Wednesday 25 December 2019 (25/12/2019)
2.2013
2.2040
2.2062
2.2009
2.2036
Tuesday 24 December 2019 (24/12/2019)
2.2033
2.2016
2.2027
2.2024
2.2026
Monday 23 December 2019 (23/12/2019)
2.1905
2.2029
2.2081
2.1972
2.2027
Friday 20 December 2019 (20/12/2019)
2.2049
2.1906
2.2030
2.1897
2.1964
Thursday 19 December 2019 (19/12/2019)
2.1989
2.2053
2.2037
2.2005
2.2021
Wednesday 18 December 2019 (18/12/2019)
2.1945
2.1989
2.2036
2.2028
2.2032
Tuesday 17 December 2019 (17/12/2019)
2.2121
2.1945
2.2215
2.1991
2.2103
Monday 16 December 2019 (16/12/2019)
2.2198
2.2111
2.2371
2.2100
2.2236
Friday 13 December 2019 (13/12/2019)
2.2359
2.2195
2.2370
2.2247
2.2309
Thursday 12 December 2019 (12/12/2019)
2.2326
2.2359
2.2369
2.2251
2.2310
Wednesday 11 December 2019 (11/12/2019)
2.2239
2.2328
2.2256
2.2119
2.2188
Tuesday 10 December 2019 (10/12/2019)
2.2108
2.2239
2.2222
2.2179
2.2201
Monday 9 December 2019 (09/12/2019)
2.2171
2.2108
2.2223
2.2149
2.2186
Friday 6 December 2019 (06/12/2019)
2.2115
2.2201
2.2176
2.2112
2.2144
Thursday 5 December 2019 (05/12/2019)
2.2135
2.2113
2.2173
2.2083
2.2128
Wednesday 4 December 2019 (04/12/2019)
2.2099
2.2144
2.2133
2.2114
2.2124
Tuesday 3 December 2019 (03/12/2019)
2.2042
2.2091
2.2101
2.2037
2.2069
Monday 2 December 2019 (02/12/2019)
2.1796
2.2042
2.2003
2.1952
2.1978

November

Friday 29 November 2019 (29/11/2019)
2.1725
2.1855
2.1818
2.1768
2.1793
Thursday 28 November 2019 (28/11/2019)
2.1806
2.1730
2.1784
2.1744
2.1764
Wednesday 27 November 2019 (27/11/2019)
2.1759
2.1780
2.1767
2.1756
2.1762
Tuesday 26 November 2019 (26/11/2019)
2.1713
2.1759
2.1737
2.1714
2.1726
Monday 25 November 2019 (25/11/2019)
2.1666
2.1712
2.1724
2.1696
2.1710
Friday 22 November 2019 (22/11/2019)
2.1625
2.1656
2.1713
2.1620
2.1667
Thursday 21 November 2019 (21/11/2019)
2.1640
2.1625
2.1717
2.1660
2.1689
Wednesday 20 November 2019 (20/11/2019)
2.1693
2.1648
2.1663
2.1640
2.1652
Tuesday 19 November 2019 (19/11/2019)
2.1583
2.1688
2.1643
2.1543
2.1593
Monday 18 November 2019 (18/11/2019)
2.1647
2.1586
2.1638
2.1592
2.1615
Friday 15 November 2019 (15/11/2019)
2.1622
2.1542
2.1662
2.1568
2.1615
Thursday 14 November 2019 (14/11/2019)
2.1692
2.1620
2.1682
2.1560
2.1621
Wednesday 13 November 2019 (13/11/2019)
2.1436
2.1687
2.1568
2.1420
2.1494
Tuesday 12 November 2019 (12/11/2019)
2.1400
2.1434
2.1403
2.1316
2.1360
Monday 11 November 2019 (11/11/2019)
2.1278
2.1405
2.1357
2.1305
2.1331
Friday 8 November 2019 (08/11/2019)
2.1294
2.1263
2.1275
2.1213
2.1244
Thursday 7 November 2019 (07/11/2019)
2.1261
2.1291
2.1280
2.1274
2.1277
Wednesday 6 November 2019 (06/11/2019)
2.1272
2.1263
2.1332
2.1279
2.1306
Tuesday 5 November 2019 (05/11/2019)
2.1339
2.1278
2.1437
2.1399
2.1418
Monday 4 November 2019 (04/11/2019)
2.1528
2.1350
2.1467
2.1463
2.1465
Friday 1 November 2019 (01/11/2019)
2.1456
2.1508
2.1552
2.1480
2.1516

October

Thursday 31 October 2019 (31/10/2019)
2.1449
2.1454
2.1434
2.1344
2.1389
Wednesday 30 October 2019 (30/10/2019)
2.1209
2.1435
2.1261
2.1246
2.1254
Tuesday 29 October 2019 (29/10/2019)
2.1177
2.1211
2.1220
2.1184
2.1202
Monday 28 October 2019 (28/10/2019)
2.1229
2.1179
2.1275
2.1228
2.1252
Friday 25 October 2019 (25/10/2019)
2.1391
2.1203
2.1341
2.1278
2.1310
Thursday 24 October 2019 (24/10/2019)
2.1487
2.1369
2.1418
2.1355
2.1387
Wednesday 23 October 2019 (23/10/2019)
2.1432
2.1485
2.1457
2.1413
2.1435
Tuesday 22 October 2019 (22/10/2019)
2.1423
2.1407
2.1421
2.1390
2.1406
Monday 21 October 2019 (21/10/2019)
2.1342
2.1409
2.1384
2.1378
2.1381
Friday 18 October 2019 (18/10/2019)
2.1339
2.1320
2.1343
2.1324
2.1334
Thursday 17 October 2019 (17/10/2019)
2.1078
2.1289
2.1191
2.1183
2.1187
Wednesday 16 October 2019 (16/10/2019)
2.1172
2.1143
2.1105
2.1100
2.1103
Tuesday 15 October 2019 (15/10/2019)
2.1195
2.1190
2.1215
2.1188
2.1202
Monday 14 October 2019 (14/10/2019)
2.1306
2.1191
2.1150
2.1115
2.1133
Friday 11 October 2019 (11/10/2019)
2.1335
2.1337
2.1403
2.1344
2.1374
Thursday 10 October 2019 (10/10/2019)
2.1274
2.1294
2.1299
2.1269
2.1284
Wednesday 9 October 2019 (09/10/2019)
2.1308
2.1165
2.1413
2.1261
2.1337
Tuesday 8 October 2019 (08/10/2019)
2.1274
2.1312
2.1372
2.1290
2.1331
Monday 7 October 2019 (07/10/2019)
2.1327
2.1291
2.1302
2.1300
2.1301
Friday 4 October 2019 (04/10/2019)
2.1330
2.1382
2.1361
2.1305
2.1333
Thursday 3 October 2019 (03/10/2019)
2.1168
2.1245
2.1312
2.1232
2.1272
Wednesday 2 October 2019 (02/10/2019)
2.0981
2.1167
2.1194
2.0996
2.1095
Tuesday 1 October 2019 (01/10/2019)
2.1220
2.0978
2.1148
2.1006
2.1077

September

Monday 30 September 2019 (30/09/2019)
2.1257
2.1219
2.1204
2.1177
2.1191
Friday 27 September 2019 (27/09/2019)
2.1304
2.1285
2.1288
2.1287
2.1288
Thursday 26 September 2019 (26/09/2019)
2.1048
2.1306
2.1163
2.1160
2.1162
Wednesday 25 September 2019 (25/09/2019)
2.1150
2.1033
2.1136
2.1070
2.1103
Tuesday 24 September 2019 (24/09/2019)
2.1132
2.1120
2.1171
2.1139
2.1155
Monday 23 September 2019 (23/09/2019)
2.1071
2.1191
2.1148
2.1084
2.1116
Friday 20 September 2019 (20/09/2019)
2.1135
2.1029
2.1120
2.1076
2.1098
Thursday 19 September 2019 (19/09/2019)
2.1121
2.1124
2.1171
2.1125
2.1148
Wednesday 18 September 2019 (18/09/2019)
2.1275
2.1184
2.1143
2.1101
2.1122
Tuesday 17 September 2019 (17/09/2019)
2.1342
2.1281
2.1261
2.1109
2.1185
Monday 16 September 2019 (16/09/2019)
2.1244
2.1341
2.1341
2.1223
2.1282
Friday 13 September 2019 (13/09/2019)
2.1310
2.1185
2.1337
2.1183
2.1260
Thursday 12 September 2019 (12/09/2019)
2.1440
2.1355
2.1468
2.1399
2.1434
Wednesday 11 September 2019 (11/09/2019)
2.1466
2.1446
2.1467
2.1446
2.1457
Tuesday 10 September 2019 (10/09/2019)
2.1449
2.1442
2.1491
2.1479
2.1485
Monday 9 September 2019 (09/09/2019)
2.1637
2.1448
2.1604
2.1564
2.1584
Friday 6 September 2019 (06/09/2019)
2.1579
2.1370
2.1600
2.1485
2.1543
Thursday 5 September 2019 (05/09/2019)
2.1482
2.1437
2.1563
2.1553
2.1558
Wednesday 4 September 2019 (04/09/2019)
2.1520
2.1479
2.1580
2.1529
2.1555
Tuesday 3 September 2019 (03/09/2019)
2.1400
2.1585
2.1458
2.1406
2.1432
Monday 2 September 2019 (02/09/2019)
2.1483
2.1417
2.1492
2.1413
2.1453

August

Friday 30 August 2019 (30/08/2019)
2.1515
2.1430
2.1453
2.1443
2.1448
Thursday 29 August 2019 (29/08/2019)
2.1519
2.1441
2.1538
2.1452
2.1495
Wednesday 28 August 2019 (28/08/2019)
2.1567
2.1560
2.1496
2.1447
2.1472
Tuesday 27 August 2019 (27/08/2019)
2.1562
2.1544
2.1578
2.1533
2.1556
Monday 26 August 2019 (26/08/2019)
2.1299
2.1564
2.1457
2.1452
2.1455
Friday 23 August 2019 (23/08/2019)
2.1540
2.1615
2.1568
2.1531
2.1550
Thursday 22 August 2019 (22/08/2019)
2.1678
2.1599
2.1601
2.1519
2.1560
Wednesday 21 August 2019 (21/08/2019)
2.1681
2.1644
2.1687
2.1678
2.1683
Tuesday 20 August 2019 (20/08/2019)
2.1688
2.1693
2.1715
2.1708
2.1712
Monday 19 August 2019 (19/08/2019)
2.1776
2.1647
2.1759
2.1685
2.1722
Friday 16 August 2019 (16/08/2019)
2.1942
2.1785
2.1927
2.1830
2.1879
Thursday 15 August 2019 (15/08/2019)
2.1867
2.1843
2.1890
2.1853
2.1872
Wednesday 14 August 2019 (14/08/2019)
2.1930
2.1852
2.1895
2.1786
2.1841
Tuesday 13 August 2019 (13/08/2019)
2.1772
2.1841
2.1808
2.1733
2.1771
Monday 12 August 2019 (12/08/2019)
2.1800
2.1854
2.1917
2.1820
2.1869
Friday 9 August 2019 (09/08/2019)
2.2003
2.1879
2.1982
2.1908
2.1945
Thursday 8 August 2019 (08/08/2019)
2.1863
2.1936
2.1924
2.1873
2.1899
Wednesday 7 August 2019 (07/08/2019)
2.2114
2.1866
2.2151
2.1624
2.1888
Tuesday 6 August 2019 (06/08/2019)
2.1878
2.2050
2.2144
2.1893
2.2019
Monday 5 August 2019 (05/08/2019)
2.1682
2.2114
2.1942
2.1810
2.1876
Friday 2 August 2019 (02/08/2019)
2.1567
2.1951
2.1920
2.1554
2.1737
Thursday 1 August 2019 (01/08/2019)
2.1700
2.1727
2.1735
2.1690
2.1713

July

Wednesday 31 July 2019 (31/07/2019)
2.1815
2.1645
2.1809
2.1757
2.1783
Tuesday 30 July 2019 (30/07/2019)
2.1856
2.1774
2.1857
2.1841
2.1849
Monday 29 July 2019 (29/07/2019)
2.1899
2.1890
2.1900
2.1881
2.1891
Friday 26 July 2019 (26/07/2019)
2.1922
2.1914
2.1913
2.1903
2.1908
Thursday 25 July 2019 (25/07/2019)
2.2079
2.1967
2.2035
2.2014
2.2025
Wednesday 24 July 2019 (24/07/2019)
2.2060
2.2065
2.2075
2.2059
2.2067
Tuesday 23 July 2019 (23/07/2019)
2.2172
2.2033
2.2102
2.2097
2.2100
Monday 22 July 2019 (22/07/2019)
2.2257
2.2141
2.2308
2.2252
2.2280
Friday 19 July 2019 (19/07/2019)
2.2178
2.2222
2.2262
2.2201
2.2232
Thursday 18 July 2019 (18/07/2019)
2.2109
2.2272
2.2266
2.2140
2.2203
Wednesday 17 July 2019 (17/07/2019)
2.2024
2.2127
2.2111
2.2099
2.2105
Tuesday 16 July 2019 (16/07/2019)
2.2117
2.2028
2.2122
2.2053
2.2088
Monday 15 July 2019 (15/07/2019)
2.1973
2.2077
2.2081
2.1976
2.2029
Friday 12 July 2019 (12/07/2019)
2.1941
2.2042
2.1998
2.1940
2.1969
Thursday 11 July 2019 (11/07/2019)
2.1807
2.1890
2.1933
2.1862
2.1898
Wednesday 10 July 2019 (10/07/2019)
2.1740
2.1830
2.1819
2.1814
2.1817
Tuesday 9 July 2019 (09/07/2019)
2.1811
2.1752
2.1807
2.1762
2.1785
Monday 8 July 2019 (08/07/2019)
2.1825
2.1816
2.1906
2.1865
2.1886
Friday 5 July 2019 (05/07/2019)
2.2047
2.1820
2.1917
2.1899
2.1908
Thursday 4 July 2019 (04/07/2019)
2.2091
2.2025
2.2100
2.2010
2.2055
Wednesday 3 July 2019 (03/07/2019)
2.1997
2.2091
2.2119
2.1993
2.2056
Tuesday 2 July 2019 (02/07/2019)
2.2036
2.2001
2.2020
2.1980
2.2000
Monday 1 July 2019 (01/07/2019)
2.2161
2.1971
2.2095
2.2088
2.2092

June

Friday 28 June 2019 (28/06/2019)
2.2171
2.2138
2.2125
2.2097
2.2111
Thursday 27 June 2019 (27/06/2019)
2.2003
2.2084
2.2082
2.2054
2.2068
Wednesday 26 June 2019 (26/06/2019)
2.1896
2.2074
2.2089
2.1939
2.2014
Tuesday 25 June 2019 (25/06/2019)
2.1872
2.1891
2.1906
2.1902
2.1904
Monday 24 June 2019 (24/06/2019)
2.1706
2.1863
2.1804
2.1797
2.1801
Friday 21 June 2019 (21/06/2019)
2.1800
2.1787
2.1938
2.1767
2.1853
Thursday 20 June 2019 (20/06/2019)
2.1824
2.1804
2.1922
2.1840
2.1881
Wednesday 19 June 2019 (19/06/2019)
2.1908
2.1833
2.1811
2.1778
2.1795
Tuesday 18 June 2019 (18/06/2019)
2.1734
2.1793
2.1770
2.1739
2.1755
Monday 17 June 2019 (17/06/2019)
2.1718
2.1751
2.1789
2.1754
2.1772
Friday 14 June 2019 (14/06/2019)
2.1879
2.1656
2.1793
2.1714
2.1754
Thursday 13 June 2019 (13/06/2019)
2.1977
2.1853
2.1923
2.1894
2.1909
Wednesday 12 June 2019 (12/06/2019)
2.1923
2.1921
2.1916
2.1904
2.1910
Tuesday 11 June 2019 (11/06/2019)
2.2044
2.1909
2.2019
2.1940
2.1980
Monday 10 June 2019 (10/06/2019)
2.2145
2.2047
2.2052
2.2051
2.2052
Friday 7 June 2019 (07/06/2019)
2.2098
2.2248
2.2202
2.2194
2.2198
Thursday 6 June 2019 (06/06/2019)
2.2265
2.2132
2.2219
2.2128
2.2174
Wednesday 5 June 2019 (05/06/2019)
2.2209
2.2210
2.2242
2.2236
2.2239
Tuesday 4 June 2019 (04/06/2019)
2.2132
2.2164
2.2175
2.2126
2.2151
Monday 3 June 2019 (03/06/2019)
2.1872
2.2139
2.2121
2.2064
2.2093

May

Friday 31 May 2019 (31/05/2019)
2.1864
2.2104
2.2050
2.1886
2.1968
Thursday 30 May 2019 (30/05/2019)
2.1874
2.1851
2.1880
2.1855
2.1868
Wednesday 29 May 2019 (29/05/2019)
2.1939
2.1872
2.1887
2.1850
2.1869
Tuesday 28 May 2019 (28/05/2019)
2.1900
2.1942
2.1947
2.1929
2.1938
Monday 27 May 2019 (27/05/2019)
2.1913
2.1901
2.1914
2.1894
2.1904
Friday 24 May 2019 (24/05/2019)
2.1733
2.1926
2.1898
2.1847
2.1873
Thursday 23 May 2019 (23/05/2019)
2.1771
2.1844
2.1778
2.1773
2.1776
Wednesday 22 May 2019 (22/05/2019)
2.1692
2.1773
2.1741
2.1701
2.1721
Tuesday 21 May 2019 (21/05/2019)
2.1775
2.1763
2.1760
2.1757
2.1759
Monday 20 May 2019 (20/05/2019)
2.1662
2.1814
2.1804
2.1716
2.1760
Friday 17 May 2019 (17/05/2019)
2.1782
2.1751
2.1771
2.1679
2.1725
Thursday 16 May 2019 (16/05/2019)
2.1794
2.1677
2.1774
2.1750
2.1762
Wednesday 15 May 2019 (15/05/2019)
2.1913
2.1804
2.1863
2.1794
2.1829
Tuesday 14 May 2019 (14/05/2019)
2.1794
2.1855
2.1884
2.1876
2.1880
Monday 13 May 2019 (13/05/2019)
2.1845
2.1880
2.1846
2.1839
2.1843
Friday 10 May 2019 (10/05/2019)
2.1770
2.1865
2.1887
2.1829
2.1858
Thursday 9 May 2019 (09/05/2019)
2.1826
2.1835
2.1899
2.1810
2.1855
Wednesday 8 May 2019 (08/05/2019)
2.1877
2.1830
2.1837
2.1679
2.1758
Tuesday 7 May 2019 (07/05/2019)
2.1831
2.1861
2.1893
2.1842
2.1868
Monday 6 May 2019 (06/05/2019)
2.1871
2.1896
2.1862
2.1810
2.1836
Friday 3 May 2019 (03/05/2019)
2.1909
2.2030
2.2014
2.1914
2.1964
Thursday 2 May 2019 (02/05/2019)
2.2003
2.1937
2.1977
2.1914
2.1946
Wednesday 1 May 2019 (01/05/2019)
2.2059
2.1915
2.2008
2.1986
2.1997

April

Tuesday 30 April 2019 (30/04/2019)
2.2140
2.2011
2.2124
2.2010
2.2067
Monday 29 April 2019 (29/04/2019)
2.2209
2.2129
2.2206
2.2130
2.2168
Friday 26 April 2019 (26/04/2019)
2.2077
2.2184
2.2143
2.2124
2.2134
Thursday 25 April 2019 (25/04/2019)
2.1964
2.2114
2.2024
2.1967
2.1996
Wednesday 24 April 2019 (24/04/2019)
2.2069
2.1879
2.1997
2.1904
2.1951
Tuesday 23 April 2019 (23/04/2019)
2.2007
2.2038
2.2037
2.2017
2.2027
Monday 22 April 2019 (22/04/2019)
2.2054
2.2093
2.2047
2.2044
2.2046
Friday 19 April 2019 (19/04/2019)
2.2074
2.2036
2.2063
2.2045
2.2054
Thursday 18 April 2019 (18/04/2019)
2.2210
2.2047
2.2125
2.2087
2.2106
Wednesday 17 April 2019 (17/04/2019)
2.2142
2.2158
2.2197
2.2151
2.2174
Tuesday 16 April 2019 (16/04/2019)
2.2308
2.2118
2.2323
2.2087
2.2205
Monday 15 April 2019 (15/04/2019)
2.2279
2.2321
2.2311
2.2288
2.2300
Friday 12 April 2019 (12/04/2019)
2.2200
2.2294
2.2304
2.2294
2.2299
Thursday 11 April 2019 (11/04/2019)
2.2274
2.2198
2.2256
2.2212
2.2234
Wednesday 10 April 2019 (10/04/2019)
2.2245
2.2300
2.2257
2.2250
2.2254
Tuesday 9 April 2019 (09/04/2019)
2.2215
2.2233
2.2232
2.2185
2.2209
Monday 8 April 2019 (08/04/2019)
2.2233
2.2188
2.2233
2.2212
2.2223
Friday 5 April 2019 (05/04/2019)
2.2302
2.2216
2.2283
2.2172
2.2228
Thursday 4 April 2019 (04/04/2019)
2.2492
2.2294
2.2477
2.2303
2.2390
Wednesday 3 April 2019 (03/04/2019)
2.2326
2.2409
2.2439
2.2420
2.2430
Tuesday 2 April 2019 (02/04/2019)
2.2592
2.2360
2.2409
2.2376
2.2393
Monday 1 April 2019 (01/04/2019)
2.2661
2.2463
2.2619
2.2569
2.2594

March

Friday 29 March 2019 (29/03/2019)
2.2527
2.2589
2.2612
2.2565
2.2589
Thursday 28 March 2019 (28/03/2019)
2.2529
2.2528
2.2536
2.2517
2.2527
Wednesday 27 March 2019 (27/03/2019)
2.2841
2.2545
2.2802
2.2555
2.2679
Tuesday 26 March 2019 (26/03/2019)
2.2813
2.2842
2.2804
2.2784
2.2794
Monday 25 March 2019 (25/03/2019)
2.2629
2.2815
2.2778
2.2737
2.2758
Friday 22 March 2019 (22/03/2019)
2.2662
2.2686
2.2736
2.2593
2.2665
Thursday 21 March 2019 (21/03/2019)
2.2780
2.2669
2.2784
2.2615
2.2700
Wednesday 20 March 2019 (20/03/2019)
2.2615
2.2778
2.2751
2.2551
2.2651
Tuesday 19 March 2019 (19/03/2019)
2.2614
2.2618
2.2685
2.2639
2.2662
Monday 18 March 2019 (18/03/2019)
2.2569
2.2620
2.2579
2.2569
2.2574
Friday 15 March 2019 (15/03/2019)
2.2518
2.2601
2.2609
2.2596
2.2603
Thursday 14 March 2019 (14/03/2019)
2.2593
2.2522
2.2539
2.2502
2.2521
Wednesday 13 March 2019 (13/03/2019)
2.2631
2.2594
2.2643
2.2524
2.2584
Tuesday 12 March 2019 (12/03/2019)
2.2654
2.2633
2.2654
2.2640
2.2647
Monday 11 March 2019 (11/03/2019)
2.2463
2.2657
2.2657
2.2496
2.2577
Friday 8 March 2019 (08/03/2019)
2.2411
2.2517
2.2607
2.2557
2.2582
Thursday 7 March 2019 (07/03/2019)
2.2409
2.2408
2.2411
2.2393
2.2402
Wednesday 6 March 2019 (06/03/2019)
2.2531
2.2413
2.2467
2.2410
2.2439
Tuesday 5 March 2019 (05/03/2019)
2.2574
2.2528
2.2500
2.2465
2.2483
Monday 4 March 2019 (04/03/2019)
2.2555
2.2574
2.2580
2.2500
2.2540
Friday 1 March 2019 (01/03/2019)
2.2531
2.2494
2.2565
2.2500
2.2533

February

Thursday 28 February 2019 (28/02/2019)
2.2605
2.2537
2.2586
2.2583
2.2585
Wednesday 27 February 2019 (27/02/2019)
2.2812
2.2627
2.2744
2.2613
2.2679
Tuesday 26 February 2019 (26/02/2019)
2.2758
2.2809
2.2804
2.2769
2.2787
Monday 25 February 2019 (25/02/2019)
2.2754
2.2760
2.2761
2.2758
2.2760
Friday 22 February 2019 (22/02/2019)
2.2615
2.2640
2.2592
2.2502
2.2547
Thursday 21 February 2019 (21/02/2019)
2.2790
2.2622
2.2766
2.2666
2.2716
Wednesday 20 February 2019 (20/02/2019)
2.2797
2.2789
2.2799
2.2768
2.2784
Tuesday 19 February 2019 (19/02/2019)
2.2779
2.2796
2.2782
2.2738
2.2760
Monday 18 February 2019 (18/02/2019)
2.2922
2.2776
2.2900
2.2806
2.2853
Friday 15 February 2019 (15/02/2019)
2.2801
2.2929
2.2917
2.2785
2.2851
Thursday 14 February 2019 (14/02/2019)
2.2728
2.2804
2.2833
2.2824
2.2829
Wednesday 13 February 2019 (13/02/2019)
2.2456
2.2735
2.2647
2.2544
2.2596
Tuesday 12 February 2019 (12/02/2019)
2.2448
2.2460
2.2440
2.2424
2.2432
Monday 11 February 2019 (11/02/2019)
2.2483
2.2452
2.2477
2.2428
2.2453
Friday 8 February 2019 (08/02/2019)
2.2421
2.2423
2.2471
2.2415
2.2443
Thursday 7 February 2019 (07/02/2019)
2.2499
2.2425
2.2472
2.2471
2.2472
Wednesday 6 February 2019 (06/02/2019)
2.2945
2.2496
2.2899
2.2567
2.2733
Tuesday 5 February 2019 (05/02/2019)
2.2903
2.2947
2.2949
2.2903
2.2926
Monday 4 February 2019 (04/02/2019)
2.2938
2.2899
2.2953
2.2939
2.2946
Friday 1 February 2019 (01/02/2019)
2.3095
2.2942
2.3219
2.3065
2.3142

January

Thursday 31 January 2019 (31/01/2019)
2.3108
2.3098
2.3154
2.3063
2.3109
Wednesday 30 January 2019 (30/01/2019)
2.2925
2.3113
2.3047
2.3004
2.3026
Tuesday 29 January 2019 (29/01/2019)
2.2937
2.2922
2.2977
2.2952
2.2965
Monday 28 January 2019 (28/01/2019)
2.2786
2.2940
2.2904
2.2830
2.2867
Friday 25 January 2019 (25/01/2019)
2.2638
2.2863
2.2781
2.2762
2.2772
Thursday 24 January 2019 (24/01/2019)
2.2685
2.2633
2.2639
2.2613
2.2626
Wednesday 23 January 2019 (23/01/2019)
2.2539
2.2685
2.2639
2.2579
2.2609
Tuesday 22 January 2019 (22/01/2019)
2.2401
2.2547
2.2446
2.2329
2.2388
Monday 21 January 2019 (21/01/2019)
2.2379
2.2401
2.2405
2.2343
2.2374
Friday 18 January 2019 (18/01/2019)
2.2484
2.2384
2.2541
2.2348
2.2445
Thursday 17 January 2019 (17/01/2019)
2.2559
2.2484
2.2514
2.2501
2.2508
Wednesday 16 January 2019 (16/01/2019)
2.2730
2.2560
2.2742
2.2644
2.2693
Tuesday 15 January 2019 (15/01/2019)
2.2817
2.2737
2.2843
2.2715
2.2779
Monday 14 January 2019 (14/01/2019)
2.2771
2.2819
2.2844
2.2811
2.2828
Friday 11 January 2019 (11/01/2019)
2.2701
2.2818
2.2841
2.2815
2.2828
Thursday 10 January 2019 (10/01/2019)
2.2638
2.2690
2.2640
2.2559
2.2600
Wednesday 9 January 2019 (09/01/2019)
2.2521
2.2638
2.2620
2.2610
2.2615
Tuesday 8 January 2019 (08/01/2019)
2.2632
2.2519
2.2576
2.2484
2.2530
Monday 7 January 2019 (07/01/2019)
2.2613
2.2628
2.2669
2.2617
2.2643
Friday 4 January 2019 (04/01/2019)
2.2514
2.2575
2.2556
2.2443
2.2500
Thursday 3 January 2019 (03/01/2019)
2.2352
2.2519
2.2488
2.2393
2.2441
Wednesday 2 January 2019 (02/01/2019)
2.2613
2.2363
2.2645
2.2388
2.2517
Tuesday 1 January 2019 (01/01/2019)
2.2714
2.2612
2.2683
2.2660
2.2672