New Zealand Dollar-Hungarian Forint History: 2019
Daily NZD/HUF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 62.5355 on 19/03/2014
Lowest exchange rate of 2019: 54.3633 on 31/12/2014
Average exchange rate of 2019: 58.9826
Set AlertWhat was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 54.4319 | 54.1961 | 54.2073 | 54.3633 | 54.2853 |
| Tuesday 30 December 2014 (30/12/2014) | 54.3576 | 54.4332 | 54.4532 | 54.3792 | 54.4162 |
| Monday 29 December 2014 (29/12/2014) | 54.3788 | 54.3670 | 54.5612 | 54.4773 | 54.5193 |
| Friday 26 December 2014 (26/12/2014) | 54.5715 | 54.3728 | 54.4264 | 54.5611 | 54.4938 |
| Thursday 25 December 2014 (25/12/2014) | 54.4933 | 54.5104 | 54.4903 | 54.6248 | 54.5576 |
| Wednesday 24 December 2014 (24/12/2014) | 54.3995 | 54.4766 | 54.4630 | 54.4962 | 54.4796 |
| Tuesday 23 December 2014 (23/12/2014) | 54.5554 | 54.4022 | 54.6626 | 54.4721 | 54.5674 |
| Monday 22 December 2014 (22/12/2014) | 54.6699 | 54.5614 | 54.7142 | 54.6184 | 54.6663 |
| Friday 19 December 2014 (19/12/2014) | 54.9675 | 54.6938 | 54.8226 | 54.8511 | 54.8369 |
| Thursday 18 December 2014 (18/12/2014) | 55.2766 | 54.9491 | 54.9867 | 55.1914 | 55.0891 |
| Wednesday 17 December 2014 (17/12/2014) | 56.1113 | 55.2778 | 55.8670 | 55.3910 | 55.6290 |
| Tuesday 16 December 2014 (16/12/2014) | 55.5899 | 56.1203 | 56.0816 | 55.9280 | 56.0048 |
| Monday 15 December 2014 (15/12/2014) | 55.5038 | 55.6355 | 55.5903 | 55.6135 | 55.6019 |
| Friday 12 December 2014 (12/12/2014) | 55.0816 | 55.4283 | 55.2441 | 55.4574 | 55.3508 |
| Thursday 11 December 2014 (11/12/2014) | 55.4733 | 55.0741 | 55.3400 | 55.3731 | 55.3566 |
| Wednesday 10 December 2014 (10/12/2014) | 55.0719 | 55.4844 | 55.2673 | 55.2456 | 55.2565 |
| Tuesday 9 December 2014 (09/12/2014) | 55.0043 | 55.0758 | 54.9976 | 55.2244 | 55.1110 |
| Monday 8 December 2014 (08/12/2014) | 54.8671 | 55.0059 | 54.9561 | 54.7349 | 54.8455 |
| Friday 5 December 2014 (05/12/2014) | 55.1880 | 54.9148 | 54.9242 | 55.0190 | 54.9716 |
| Thursday 4 December 2014 (04/12/2014) | 54.9117 | 55.2018 | 54.9718 | 55.2626 | 55.1172 |
| Wednesday 3 December 2014 (03/12/2014) | 55.4623 | 54.8937 | 54.9847 | 55.2895 | 55.1371 |
| Tuesday 2 December 2014 (02/12/2014) | 55.8914 | 55.4702 | 55.8488 | 55.6095 | 55.7292 |
| Monday 1 December 2014 (01/12/2014) | 56.0946 | 55.8775 | 56.1068 | 55.8815 | 55.9942 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 55.8589 | 55.9586 | 55.9584 | 55.9637 | 55.9611 |
| Thursday 27 November 2014 (27/11/2014) | 56.2651 | 56.0244 | 56.1909 | 56.0853 | 56.1381 |
| Wednesday 26 November 2014 (26/11/2014) | 56.1020 | 56.2536 | 56.1226 | 56.0529 | 56.0878 |
| Tuesday 25 November 2014 (25/11/2014) | 55.9804 | 56.0928 | 55.9960 | 55.9425 | 55.9693 |
| Monday 24 November 2014 (24/11/2014) | 55.5368 | 55.9772 | 55.8641 | 55.7396 | 55.8019 |
| Friday 21 November 2014 (21/11/2014) | 56.4581 | 55.6156 | 55.9277 | 56.2319 | 56.0798 |
| Thursday 20 November 2014 (20/11/2014) | 56.6195 | 56.4589 | 56.5269 | 56.6131 | 56.5700 |
| Wednesday 19 November 2014 (19/11/2014) | 56.3945 | 56.6085 | 56.6789 | 56.4585 | 56.5687 |
| Tuesday 18 November 2014 (18/11/2014) | 55.9795 | 56.4050 | 56.1041 | 56.3830 | 56.2436 |
| Monday 17 November 2014 (17/11/2014) | 56.4552 | 55.9795 | 56.3543 | 56.1199 | 56.2371 |
| Friday 14 November 2014 (14/11/2014) | 55.9868 | 56.4293 | 56.0938 | 56.1912 | 56.1425 |
| Thursday 13 November 2014 (13/11/2014) | 55.8432 | 55.9900 | 55.8464 | 55.9520 | 55.8992 |
| Wednesday 12 November 2014 (12/11/2014) | 56.0483 | 55.8437 | 55.8227 | 55.8714 | 55.8471 |
| Tuesday 11 November 2014 (11/11/2014) | 55.7578 | 56.0451 | 55.9953 | 55.8165 | 55.9059 |
| Monday 10 November 2014 (10/11/2014) | 56.1592 | 55.7583 | 56.0028 | 55.9318 | 55.9673 |
| Friday 7 November 2014 (07/11/2014) | 55.7222 | 55.8790 | 55.8402 | 55.8529 | 55.8466 |
| Thursday 6 November 2014 (06/11/2014) | 56.2841 | 55.7074 | 56.2307 | 56.0491 | 56.1399 |
| Wednesday 5 November 2014 (05/11/2014) | 56.4272 | 56.2841 | 56.2828 | 56.2205 | 56.2517 |
| Tuesday 4 November 2014 (04/11/2014) | 56.2246 | 56.4249 | 56.2597 | 56.3787 | 56.3192 |
| Monday 3 November 2014 (03/11/2014) | 56.2697 | 56.2405 | 56.1789 | 56.1414 | 56.1602 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 56.5663 | 56.3468 | 56.3488 | 56.4178 | 56.3833 |
| Thursday 30 October 2014 (30/10/2014) | 56.4957 | 56.5595 | 56.5687 | 56.4374 | 56.5031 |
| Wednesday 29 October 2014 (29/10/2014) | 56.9922 | 56.5018 | 57.0387 | 56.6337 | 56.8362 |
| Tuesday 28 October 2014 (28/10/2014) | 56.8828 | 57.0001 | 57.0627 | 56.9408 | 57.0018 |
| Monday 27 October 2014 (27/10/2014) | 56.8230 | 56.8844 | 56.8465 | 56.8146 | 56.8306 |
| Friday 24 October 2014 (24/10/2014) | 56.7140 | 56.7310 | 56.7546 | 56.6912 | 56.7229 |
| Thursday 23 October 2014 (23/10/2014) | 56.6517 | 56.7140 | 56.6617 | 56.7991 | 56.7304 |
| Wednesday 22 October 2014 (22/10/2014) | 56.9179 | 56.6443 | 56.9128 | 56.8400 | 56.8764 |
| Tuesday 21 October 2014 (21/10/2014) | 57.4238 | 56.9261 | 57.1617 | 57.2697 | 57.2157 |
| Monday 20 October 2014 (20/10/2014) | 57.1631 | 57.4327 | 57.3741 | 57.1719 | 57.2730 |
| Friday 17 October 2014 (17/10/2014) | 57.6250 | 57.2524 | 57.4322 | 57.5154 | 57.4738 |
| Thursday 16 October 2014 (16/10/2014) | 57.6056 | 57.6336 | 57.5568 | 57.4063 | 57.4816 |
| Wednesday 15 October 2014 (15/10/2014) | 56.7303 | 57.5887 | 57.0494 | 57.2691 | 57.1593 |
| Tuesday 14 October 2014 (14/10/2014) | 57.0908 | 56.7375 | 56.9689 | 56.7189 | 56.8439 |
| Monday 13 October 2014 (13/10/2014) | 56.5999 | 57.0998 | 56.7041 | 56.9562 | 56.8302 |
| Friday 10 October 2014 (10/10/2014) | 56.6866 | 56.6185 | 56.7255 | 56.6240 | 56.6748 |
| Thursday 9 October 2014 (09/10/2014) | 57.0080 | 56.6829 | 57.0660 | 56.8159 | 56.9410 |
| Wednesday 8 October 2014 (08/10/2014) | 56.5958 | 57.0148 | 56.9763 | 56.6214 | 56.7989 |
| Tuesday 7 October 2014 (07/10/2014) | 56.6685 | 56.5906 | 56.5922 | 56.4231 | 56.5077 |
| Monday 6 October 2014 (06/10/2014) | 56.3146 | 56.7283 | 56.4801 | 56.2790 | 56.3796 |
| Friday 3 October 2014 (03/10/2014) | 56.7859 | 56.2183 | 56.6432 | 56.3229 | 56.4831 |
| Thursday 2 October 2014 (02/10/2014) | 56.5804 | 56.7859 | 56.7552 | 56.7010 | 56.7281 |
| Wednesday 1 October 2014 (01/10/2014) | 56.7791 | 56.5850 | 56.6654 | 56.5494 | 56.6074 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 57.2100 | 56.8230 | 56.9049 | 56.8543 | 56.8796 |
| Monday 29 September 2014 (29/09/2014) | 56.9991 | 57.1639 | 57.2295 | 57.0070 | 57.1183 |
| Friday 26 September 2014 (26/09/2014) | 57.1199 | 57.0243 | 57.1901 | 57.0333 | 57.1117 |
| Thursday 25 September 2014 (25/09/2014) | 56.8369 | 57.0889 | 57.0936 | 56.8272 | 56.9604 |
| Wednesday 24 September 2014 (24/09/2014) | 57.2266 | 56.8463 | 57.1094 | 56.9616 | 57.0355 |
| Tuesday 23 September 2014 (23/09/2014) | 57.3227 | 57.2399 | 57.3007 | 57.3057 | 57.3032 |
| Monday 22 September 2014 (22/09/2014) | 57.1804 | 57.3323 | 57.2680 | 57.0977 | 57.1829 |
| Friday 19 September 2014 (19/09/2014) | 57.6056 | 57.0849 | 57.5404 | 57.1344 | 57.3374 |
| Thursday 18 September 2014 (18/09/2014) | 57.0247 | 57.5971 | 57.4868 | 56.9987 | 57.2428 |
| Wednesday 17 September 2014 (17/09/2014) | 57.4897 | 57.0372 | 57.2579 | 57.2083 | 57.2331 |
| Tuesday 16 September 2014 (16/09/2014) | 57.3360 | 57.4693 | 57.5505 | 57.3120 | 57.4313 |
| Monday 15 September 2014 (15/09/2014) | 57.0437 | 57.3505 | 57.2160 | 56.9309 | 57.0735 |
| Friday 12 September 2014 (12/09/2014) | 56.7488 | 56.9900 | 56.8070 | 56.8752 | 56.8411 |
| Thursday 11 September 2014 (11/09/2014) | 56.7307 | 56.7186 | 56.7969 | 56.7113 | 56.7541 |
| Wednesday 10 September 2014 (10/09/2014) | 56.5652 | 56.7857 | 56.8215 | 56.7772 | 56.7994 |
| Tuesday 9 September 2014 (09/09/2014) | 56.2010 | 56.5676 | 56.4794 | 56.3085 | 56.3940 |
| Monday 8 September 2014 (08/09/2014) | 56.9867 | 56.2135 | 56.7321 | 56.3832 | 56.5577 |
| Friday 5 September 2014 (05/09/2014) | 56.2899 | 56.4247 | 56.5172 | 56.3807 | 56.4490 |
| Thursday 4 September 2014 (04/09/2014) | 57.2989 | 56.4366 | 56.7936 | 56.7748 | 56.7842 |
| Wednesday 3 September 2014 (03/09/2014) | 57.3511 | 57.2965 | 57.3580 | 57.2783 | 57.3182 |
| Tuesday 2 September 2014 (02/09/2014) | 57.1241 | 57.3610 | 57.2106 | 57.2492 | 57.2299 |
| Monday 1 September 2014 (01/09/2014) | 57.2419 | 57.1220 | 57.4588 | 57.1797 | 57.3193 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 57.6262 | 57.3416 | 57.4337 | 57.4908 | 57.4623 |
| Thursday 28 August 2014 (28/08/2014) | 57.6021 | 57.6262 | 57.6518 | 57.6060 | 57.6289 |
| Wednesday 27 August 2014 (27/08/2014) | 57.6347 | 57.6067 | 57.6246 | 57.5685 | 57.5966 |
| Tuesday 26 August 2014 (26/08/2014) | 57.8619 | 57.6395 | 57.9029 | 57.6900 | 57.7965 |
| Monday 25 August 2014 (25/08/2014) | 57.8622 | 57.8619 | 57.8753 | 57.8798 | 57.8776 |
| Friday 22 August 2014 (22/08/2014) | 58.2177 | 58.0703 | 58.0876 | 58.1874 | 58.1375 |
| Thursday 21 August 2014 (21/08/2014) | 58.1807 | 58.2826 | 58.1870 | 58.1557 | 58.1714 |
| Wednesday 20 August 2014 (20/08/2014) | 58.2179 | 58.1828 | 58.3030 | 58.1833 | 58.2432 |
| Tuesday 19 August 2014 (19/08/2014) | 58.4014 | 58.2180 | 58.3995 | 58.2362 | 58.3179 |
| Monday 18 August 2014 (18/08/2014) | 58.5075 | 58.4038 | 58.4233 | 58.4774 | 58.4504 |
| Friday 15 August 2014 (15/08/2014) | 58.3861 | 58.5398 | 58.4302 | 58.3967 | 58.4135 |
| Thursday 14 August 2014 (14/08/2014) | 58.6266 | 58.3845 | 58.7351 | 58.4104 | 58.5728 |
| Wednesday 13 August 2014 (13/08/2014) | 58.6243 | 58.7819 | 58.7030 | 58.6623 | 58.6827 |
| Tuesday 12 August 2014 (12/08/2014) | 58.7361 | 58.7467 | 58.7082 | 58.6672 | 58.6877 |
| Monday 11 August 2014 (11/08/2014) | 59.1992 | 58.7210 | 59.0435 | 58.8129 | 58.9282 |
| Friday 8 August 2014 (08/08/2014) | 58.8258 | 59.0038 | 59.0857 | 58.9675 | 59.0266 |
| Thursday 7 August 2014 (07/08/2014) | 58.7486 | 58.9282 | 58.9159 | 58.6874 | 58.8017 |
| Wednesday 6 August 2014 (06/08/2014) | 58.2969 | 58.7024 | 58.5758 | 58.4285 | 58.5022 |
| Tuesday 5 August 2014 (05/08/2014) | 58.6597 | 58.4030 | 58.4519 | 58.4819 | 58.4669 |
| Monday 4 August 2014 (04/08/2014) | 58.7624 | 58.7018 | 58.7083 | 58.5215 | 58.6149 |
| Friday 1 August 2014 (01/08/2014) | 58.4138 | 58.7400 | 58.5798 | 58.6155 | 58.5977 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 58.1758 | 58.4092 | 58.3372 | 58.1709 | 58.2541 |
| Wednesday 30 July 2014 (30/07/2014) | 58.1616 | 58.1703 | 58.2639 | 58.0979 | 58.1809 |
| Tuesday 29 July 2014 (29/07/2014) | 58.2884 | 58.1646 | 58.3221 | 58.2283 | 58.2752 |
| Monday 28 July 2014 (28/07/2014) | 58.1528 | 58.2939 | 58.2863 | 58.1576 | 58.2220 |
| Friday 25 July 2014 (25/07/2014) | 58.4022 | 58.1465 | 58.2765 | 58.2537 | 58.2651 |
| Thursday 24 July 2014 (24/07/2014) | 58.1910 | 58.4060 | 58.2551 | 58.3343 | 58.2947 |
| Wednesday 23 July 2014 (23/07/2014) | 58.2711 | 58.1902 | 58.3613 | 58.1443 | 58.2528 |
| Tuesday 22 July 2014 (22/07/2014) | 58.5895 | 58.2843 | 58.5017 | 58.4550 | 58.4784 |
| Monday 21 July 2014 (21/07/2014) | 58.8845 | 58.5856 | 58.8748 | 58.5951 | 58.7350 |
| Friday 18 July 2014 (18/07/2014) | 59.0145 | 58.8759 | 59.0389 | 58.8346 | 58.9368 |
| Thursday 17 July 2014 (17/07/2014) | 59.0047 | 58.9005 | 59.0194 | 58.8975 | 58.9585 |
| Wednesday 16 July 2014 (16/07/2014) | 59.2688 | 58.9795 | 59.1004 | 59.0965 | 59.0985 |
| Tuesday 15 July 2014 (15/07/2014) | 59.2833 | 59.2307 | 59.3141 | 59.3009 | 59.3075 |
| Monday 14 July 2014 (14/07/2014) | 59.2613 | 59.2825 | 59.2661 | 59.2706 | 59.2684 |
| Friday 11 July 2014 (11/07/2014) | 59.0754 | 59.1547 | 59.2864 | 59.0742 | 59.1803 |
| Thursday 10 July 2014 (10/07/2014) | 59.1079 | 59.0770 | 59.1201 | 59.0494 | 59.0848 |
| Wednesday 9 July 2014 (09/07/2014) | 59.2913 | 59.1182 | 59.2812 | 58.9807 | 59.1310 |
| Tuesday 8 July 2014 (08/07/2014) | 59.1961 | 59.1108 | 59.1646 | 59.0258 | 59.0952 |
| Monday 7 July 2014 (07/07/2014) | 59.1242 | 59.2137 | 59.2022 | 59.1688 | 59.1855 |
| Friday 4 July 2014 (04/07/2014) | 59.2669 | 59.1380 | 59.3031 | 59.1159 | 59.2095 |
| Thursday 3 July 2014 (03/07/2014) | 59.6300 | 59.3739 | 59.4448 | 59.4674 | 59.4561 |
| Wednesday 2 July 2014 (02/07/2014) | 59.6738 | 59.6284 | 59.5961 | 59.6417 | 59.6189 |
| Tuesday 1 July 2014 (01/07/2014) | 59.7959 | 59.7111 | 59.7504 | 59.6733 | 59.7119 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 59.6788 | 59.7975 | 59.8016 | 59.6050 | 59.7033 |
| Friday 27 June 2014 (27/06/2014) | 59.7138 | 59.6996 | 59.7426 | 59.6360 | 59.6893 |
| Thursday 26 June 2014 (26/06/2014) | 59.7930 | 59.7202 | 59.6528 | 59.7639 | 59.7084 |
| Wednesday 25 June 2014 (25/06/2014) | 59.6844 | 59.7873 | 59.7846 | 59.8072 | 59.7959 |
| Tuesday 24 June 2014 (24/06/2014) | 59.6029 | 59.6900 | 59.6782 | 59.7175 | 59.6979 |
| Monday 23 June 2014 (23/06/2014) | 59.5520 | 59.6285 | 59.6115 | 59.5737 | 59.5926 |
| Friday 20 June 2014 (20/06/2014) | 59.5743 | 59.6171 | 59.6055 | 59.5458 | 59.5757 |
| Thursday 19 June 2014 (19/06/2014) | 59.8296 | 59.5775 | 59.7015 | 59.7665 | 59.7340 |
| Wednesday 18 June 2014 (18/06/2014) | 59.4298 | 59.8216 | 59.7162 | 59.6377 | 59.6770 |
| Tuesday 17 June 2014 (17/06/2014) | 59.5653 | 59.4425 | 59.6097 | 59.5411 | 59.5754 |
| Monday 16 June 2014 (16/06/2014) | 59.3699 | 59.5732 | 59.3999 | 59.5028 | 59.4514 |
| Friday 13 June 2014 (13/06/2014) | 59.3755 | 59.3895 | 59.3734 | 59.3705 | 59.3720 |
| Thursday 12 June 2014 (12/06/2014) | 59.3052 | 59.3659 | 59.3565 | 59.3209 | 59.3387 |
| Wednesday 11 June 2014 (11/06/2014) | 59.2724 | 59.3108 | 59.3204 | 59.2100 | 59.2652 |
| Tuesday 10 June 2014 (10/06/2014) | 59.2768 | 59.2764 | 59.2887 | 59.1590 | 59.2239 |
| Monday 9 June 2014 (09/06/2014) | 59.3562 | 59.2646 | 59.3375 | 59.3843 | 59.3609 |
| Friday 6 June 2014 (06/06/2014) | 59.6524 | 59.4624 | 59.6338 | 59.3683 | 59.5011 |
| Thursday 5 June 2014 (05/06/2014) | 59.6921 | 59.6467 | 59.3378 | 59.6014 | 59.4696 |
| Wednesday 4 June 2014 (04/06/2014) | 59.7632 | 59.7042 | 59.8051 | 59.7433 | 59.7742 |
| Tuesday 3 June 2014 (03/06/2014) | 59.7004 | 59.7494 | 59.6725 | 59.7449 | 59.7087 |
| Monday 2 June 2014 (02/06/2014) | 59.7552 | 59.6980 | 59.7630 | 59.6759 | 59.7195 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 59.6485 | 59.7763 | 59.6979 | 59.6425 | 59.6702 |
| Thursday 29 May 2014 (29/05/2014) | 59.6592 | 59.6534 | 59.8537 | 59.7334 | 59.7936 |
| Wednesday 28 May 2014 (28/05/2014) | 59.7113 | 59.6901 | 59.9319 | 59.6718 | 59.8019 |
| Tuesday 27 May 2014 (27/05/2014) | 59.6014 | 59.7104 | 59.7590 | 59.5803 | 59.6697 |
| Monday 26 May 2014 (26/05/2014) | 59.4215 | 59.6038 | 59.5391 | 59.5274 | 59.5333 |
| Friday 23 May 2014 (23/05/2014) | 59.5281 | 59.4995 | 59.5595 | 59.4789 | 59.5192 |
| Thursday 22 May 2014 (22/05/2014) | 59.9417 | 59.5168 | 59.8447 | 59.5319 | 59.6883 |
| Wednesday 21 May 2014 (21/05/2014) | 59.9373 | 59.9368 | 59.9272 | 59.9723 | 59.9498 |
| Tuesday 20 May 2014 (20/05/2014) | 59.8386 | 59.9430 | 59.8944 | 59.8458 | 59.8701 |
| Monday 19 May 2014 (19/05/2014) | 59.8730 | 59.8386 | 59.9398 | 59.8254 | 59.8826 |
| Friday 16 May 2014 (16/05/2014) | 59.9992 | 59.9845 | 60.0187 | 59.8987 | 59.9587 |
| Thursday 15 May 2014 (15/05/2014) | 59.7882 | 59.8726 | 59.9169 | 59.7922 | 59.8546 |
| Wednesday 14 May 2014 (14/05/2014) | 59.9072 | 59.7816 | 60.0163 | 59.6710 | 59.8437 |
| Tuesday 13 May 2014 (13/05/2014) | 60.1599 | 59.9120 | 60.1741 | 60.1275 | 60.1508 |
| Monday 12 May 2014 (12/05/2014) | 60.0449 | 60.1607 | 60.1906 | 60.0466 | 60.1186 |
| Friday 9 May 2014 (09/05/2014) | 60.9685 | 60.0498 | 60.8690 | 60.1137 | 60.4914 |
| Thursday 8 May 2014 (08/05/2014) | 61.6009 | 60.9685 | 61.3560 | 61.2743 | 61.3152 |
| Wednesday 7 May 2014 (07/05/2014) | 61.6147 | 61.5897 | 61.7000 | 61.5803 | 61.6402 |
| Tuesday 6 May 2014 (06/05/2014) | 61.6756 | 61.7197 | 61.7412 | 61.5797 | 61.6605 |
| Monday 5 May 2014 (05/05/2014) | 61.8003 | 61.7152 | 61.7711 | 61.5635 | 61.6673 |
| Friday 2 May 2014 (02/05/2014) | 61.8654 | 61.7756 | 61.7934 | 61.5611 | 61.6773 |
| Thursday 1 May 2014 (01/05/2014) | 61.8195 | 61.8596 | 61.8400 | 61.6218 | 61.7309 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 61.4717 | 61.8322 | 61.7336 | 61.4147 | 61.5742 |
| Tuesday 29 April 2014 (29/04/2014) | 61.6581 | 61.4085 | 61.5050 | 61.7113 | 61.6082 |
| Monday 28 April 2014 (28/04/2014) | 61.7813 | 61.6708 | 61.7421 | 61.6553 | 61.6987 |
| Friday 25 April 2014 (25/04/2014) | 61.9493 | 61.7117 | 61.9490 | 61.7191 | 61.8341 |
| Thursday 24 April 2014 (24/04/2014) | 61.8500 | 61.9644 | 61.8842 | 61.8386 | 61.8614 |
| Wednesday 23 April 2014 (23/04/2014) | 61.4885 | 61.8500 | 61.7101 | 61.7267 | 61.7184 |
| Tuesday 22 April 2014 (22/04/2014) | 61.3718 | 61.4942 | 61.4904 | 61.3706 | 61.4305 |
| Monday 21 April 2014 (21/04/2014) | 61.2652 | 61.3586 | 61.3792 | 61.2399 | 61.3096 |
| Friday 18 April 2014 (18/04/2014) | 61.2617 | 61.2695 | 61.3550 | 61.2630 | 61.3090 |
| Thursday 17 April 2014 (17/04/2014) | 61.4386 | 61.2609 | 61.5074 | 61.3673 | 61.4374 |
| Wednesday 16 April 2014 (16/04/2014) | 61.4666 | 61.4263 | 61.4912 | 61.4915 | 61.4914 |
| Tuesday 15 April 2014 (15/04/2014) | 61.4408 | 61.4624 | 61.4563 | 61.4059 | 61.4311 |
| Monday 14 April 2014 (14/04/2014) | 61.5154 | 61.4393 | 61.4905 | 61.4139 | 61.4522 |
| Friday 11 April 2014 (11/04/2014) | 61.5521 | 61.6994 | 61.6980 | 61.5789 | 61.6385 |
| Thursday 10 April 2014 (10/04/2014) | 61.7756 | 61.5481 | 61.9143 | 61.4224 | 61.6684 |
| Wednesday 9 April 2014 (09/04/2014) | 61.6041 | 61.7705 | 61.9351 | 61.6140 | 61.7746 |
| Tuesday 8 April 2014 (08/04/2014) | 61.6697 | 61.6090 | 61.9060 | 61.6138 | 61.7599 |
| Monday 7 April 2014 (07/04/2014) | 61.6481 | 61.6905 | 61.6606 | 61.4805 | 61.5706 |
| Friday 4 April 2014 (04/04/2014) | 61.7844 | 61.6592 | 61.7441 | 61.4079 | 61.5760 |
| Thursday 3 April 2014 (03/04/2014) | 61.8904 | 61.6730 | 61.9693 | 61.9559 | 61.9626 |
| Wednesday 2 April 2014 (02/04/2014) | 61.7444 | 61.8887 | 61.8668 | 61.7964 | 61.8316 |
| Tuesday 1 April 2014 (01/04/2014) | 61.6495 | 61.7137 | 61.7917 | 61.7933 | 61.7925 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 61.8005 | 61.6518 | 61.9054 | 61.7342 | 61.8198 |
| Friday 28 March 2014 (28/03/2014) | 61.7916 | 61.6208 | 61.8235 | 61.6447 | 61.7341 |
| Thursday 27 March 2014 (27/03/2014) | 61.9796 | 61.8008 | 61.9741 | 61.8767 | 61.9254 |
| Wednesday 26 March 2014 (26/03/2014) | 62.3446 | 61.7843 | 62.0377 | 62.0930 | 62.0654 |
| Tuesday 25 March 2014 (25/03/2014) | 62.4436 | 62.2894 | 62.2156 | 62.3426 | 62.2791 |
| Monday 24 March 2014 (24/03/2014) | 62.3755 | 62.4358 | 62.3122 | 62.3479 | 62.3301 |
| Friday 21 March 2014 (21/03/2014) | 62.3266 | 62.4858 | 62.4024 | 62.3297 | 62.3661 |
| Thursday 20 March 2014 (20/03/2014) | 62.1833 | 62.3365 | 62.3013 | 62.0521 | 62.1767 |
| Wednesday 19 March 2014 (19/03/2014) | 62.2554 | 62.0406 | 62.5355 | 62.2480 | 62.3918 |
| Tuesday 18 March 2014 (18/03/2014) | 62.1397 | 62.2405 | 62.3188 | 62.2050 | 62.2619 |
| Monday 17 March 2014 (17/03/2014) | 62.1267 | 62.1582 | 62.1205 | 62.1117 | 62.1161 |
| Friday 14 March 2014 (14/03/2014) | 61.8462 | 62.1298 | 62.0772 | 62.0858 | 62.0815 |
| Thursday 13 March 2014 (13/03/2014) | 62.0780 | 61.8370 | 62.0353 | 62.0669 | 62.0511 |
| Wednesday 12 March 2014 (12/03/2014) | 61.6557 | 62.0825 | 61.8898 | 61.8724 | 61.8811 |
| Tuesday 11 March 2014 (11/03/2014) | 61.7849 | 61.6448 | 61.7241 | 61.6301 | 61.6771 |
| Monday 10 March 2014 (10/03/2014) | 61.6173 | 61.7832 | 61.8223 | 61.5247 | 61.6735 |
| Friday 7 March 2014 (07/03/2014) | 61.7354 | 61.4699 | 61.7410 | 61.4858 | 61.6134 |
| Thursday 6 March 2014 (06/03/2014) | 61.4932 | 61.7453 | 61.4493 | 61.6417 | 61.5455 |
| Wednesday 5 March 2014 (05/03/2014) | 61.4735 | 61.4834 | 61.5022 | 61.4937 | 61.4980 |
| Tuesday 4 March 2014 (04/03/2014) | 61.3938 | 61.4753 | 61.8972 | 61.4240 | 61.6606 |
| Monday 3 March 2014 (03/03/2014) | 61.4355 | 61.3757 | 61.6686 | 61.3156 | 61.4921 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 61.2481 | 61.6528 | 61.2942 | 61.5840 | 61.4391 |
| Thursday 27 February 2014 (27/02/2014) | 61.1091 | 61.2324 | 61.1510 | 61.1438 | 61.1474 |
| Wednesday 26 February 2014 (26/02/2014) | 61.2910 | 61.0951 | 61.1886 | 61.1204 | 61.1545 |
| Tuesday 25 February 2014 (25/02/2014) | 61.2582 | 61.2861 | 61.3464 | 61.2219 | 61.2842 |
| Monday 24 February 2014 (24/02/2014) | 61.2187 | 61.2574 | 61.2789 | 61.3731 | 61.3260 |
| Friday 21 February 2014 (21/02/2014) | 61.4540 | 61.2468 | 61.3277 | 61.1981 | 61.2629 |
| Thursday 20 February 2014 (20/02/2014) | 61.2789 | 61.4632 | 61.4303 | 61.4138 | 61.4221 |
| Wednesday 19 February 2014 (19/02/2014) | 61.3712 | 61.2856 | 61.3969 | 61.3664 | 61.3817 |
| Tuesday 18 February 2014 (18/02/2014) | 60.9098 | 61.3653 | 61.2188 | 61.2465 | 61.2327 |
| Monday 17 February 2014 (17/02/2014) | 61.1430 | 60.9048 | 61.1650 | 60.9161 | 61.0406 |
| Friday 14 February 2014 (14/02/2014) | 61.5132 | 61.0970 | 61.3761 | 61.2958 | 61.3360 |
| Thursday 13 February 2014 (13/02/2014) | 60.9331 | 61.5255 | 61.2638 | 61.1887 | 61.2263 |
| Wednesday 12 February 2014 (12/02/2014) | 61.3540 | 60.9306 | 60.9574 | 61.2292 | 61.0933 |
| Tuesday 11 February 2014 (11/02/2014) | 61.4023 | 61.3489 | 61.5686 | 61.5048 | 61.5367 |
| Monday 10 February 2014 (10/02/2014) | 61.3745 | 61.4040 | 61.4029 | 61.3547 | 61.3788 |
| Friday 7 February 2014 (07/02/2014) | 61.4478 | 61.4912 | 61.3568 | 61.1739 | 61.2654 |
| Thursday 6 February 2014 (06/02/2014) | 61.3894 | 61.4512 | 61.3083 | 61.3860 | 61.3472 |
| Wednesday 5 February 2014 (05/02/2014) | 61.2980 | 61.3777 | 61.2680 | 61.4014 | 61.3347 |
| Tuesday 4 February 2014 (04/02/2014) | 61.4536 | 61.2855 | 61.2681 | 61.4194 | 61.3438 |
| Monday 3 February 2014 (03/02/2014) | 61.2236 | 61.4778 | 61.2042 | 61.4494 | 61.3268 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 61.3536 | 61.2126 | 61.2488 | 61.4250 | 61.3369 |
| Thursday 30 January 2014 (30/01/2014) | 61.8339 | 61.3651 | 61.7138 | 61.6456 | 61.6797 |
| Wednesday 29 January 2014 (29/01/2014) | 61.7938 | 61.8174 | 61.8257 | 61.7294 | 61.7776 |
| Tuesday 28 January 2014 (28/01/2014) | 62.0416 | 61.7938 | 61.9873 | 61.7279 | 61.8576 |
| Monday 27 January 2014 (27/01/2014) | 62.1439 | 62.0500 | 62.0783 | 62.1960 | 62.1372 |
| Friday 24 January 2014 (24/01/2014) | 62.0728 | 62.1510 | 62.0361 | 62.0428 | 62.0395 |
| Thursday 23 January 2014 (23/01/2014) | 61.2544 | 61.9615 | 61.5957 | 61.7485 | 61.6721 |
| Wednesday 22 January 2014 (22/01/2014) | 61.3928 | 61.3729 | 61.3502 | 61.2733 | 61.3118 |
| Tuesday 21 January 2014 (21/01/2014) | 61.2337 | 61.3961 | 61.4770 | 61.1996 | 61.3383 |
| Monday 20 January 2014 (20/01/2014) | 61.0283 | 61.2337 | 61.1370 | 61.0544 | 61.0957 |
| Friday 17 January 2014 (17/01/2014) | 61.4998 | 61.0470 | 61.0918 | 61.2735 | 61.1827 |
| Thursday 16 January 2014 (16/01/2014) | 61.3825 | 61.5164 | 61.4148 | 61.4597 | 61.4373 |
| Wednesday 15 January 2014 (15/01/2014) | 61.2562 | 61.3842 | 61.2570 | 61.2187 | 61.2379 |
| Tuesday 14 January 2014 (14/01/2014) | 60.9809 | 61.2537 | 61.2636 | 60.9697 | 61.1167 |
| Monday 13 January 2014 (13/01/2014) | 60.9648 | 60.9734 | 61.0074 | 60.8382 | 60.9228 |
| Friday 10 January 2014 (10/01/2014) | 60.7908 | 60.8870 | 60.8451 | 60.8112 | 60.8282 |
| Thursday 9 January 2014 (09/01/2014) | 60.7157 | 60.8065 | 60.7358 | 60.8369 | 60.7864 |
| Wednesday 8 January 2014 (08/01/2014) | 60.8689 | 60.7207 | 60.7319 | 60.9015 | 60.8167 |
| Tuesday 7 January 2014 (07/01/2014) | 60.7848 | 61.0216 | 61.0547 | 60.7863 | 60.9205 |
| Monday 6 January 2014 (06/01/2014) | 60.8076 | 60.7707 | 60.8413 | 60.8873 | 60.8643 |
| Friday 3 January 2014 (03/01/2014) | 60.7388 | 60.6840 | 60.8003 | 60.7843 | 60.7923 |
| Thursday 2 January 2014 (02/01/2014) | 61.0766 | 60.7388 | 60.9586 | 60.6090 | 60.7838 |
| Wednesday 1 January 2014 (01/01/2014) | 61.0916 | 61.0925 | 61.0567 | 61.1281 | 61.0924 |