New Zealand Dollar-Hungarian Forint History: 2019
Daily NZD/HUF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 392.35 on 30/12/2022
Lowest exchange rate of 2019: 215.862 on 07/03/2022
Average exchange rate of 2019: 335.7924
Set AlertWhat was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 392.3500 | 392.3500 | 392.3500 | 392.3500 | 392.3500 |
| Thursday 29 December 2022 (29/12/2022) | 388.8300 | 388.8300 | 388.8300 | 388.8300 | 388.8300 |
| Wednesday 28 December 2022 (28/12/2022) | 389.2000 | 389.2000 | 389.2000 | 389.2000 | 389.2000 |
| Friday 23 December 2022 (23/12/2022) | 387.9300 | 387.9300 | 387.9300 | 387.9300 | 387.9300 |
| Thursday 22 December 2022 (22/12/2022) | 387.9900 | 387.9900 | 387.9900 | 387.9900 | 387.9900 |
| Wednesday 21 December 2022 (21/12/2022) | 387.6400 | 387.6400 | 387.6400 | 387.6400 | 387.6400 |
| Tuesday 20 December 2022 (20/12/2022) | 388.9800 | 388.9800 | 388.9800 | 388.9800 | 388.9800 |
| Monday 19 December 2022 (19/12/2022) | 387.1300 | 387.1300 | 387.1300 | 387.1300 | 387.1300 |
| Friday 16 December 2022 (16/12/2022) | 386.9340 | 387.3470 | 387.3470 | 386.9340 | 387.1405 |
| Thursday 15 December 2022 (15/12/2022) | 385.8230 | 386.9340 | 386.9340 | 385.8230 | 386.3785 |
| Wednesday 14 December 2022 (14/12/2022) | 383.6960 | 385.8230 | 385.8230 | 383.6960 | 384.7595 |
| Tuesday 13 December 2022 (13/12/2022) | 384.7900 | 383.6960 | 384.7900 | 383.6960 | 384.2430 |
| Monday 12 December 2022 (12/12/2022) | 384.3540 | 384.7900 | 384.7900 | 384.3540 | 384.5720 |
| Friday 9 December 2022 (09/12/2022) | 382.6820 | 384.3540 | 384.3540 | 382.6820 | 383.5180 |
| Thursday 8 December 2022 (08/12/2022) | 381.9910 | 382.6820 | 382.6820 | 381.9910 | 382.3365 |
| Wednesday 7 December 2022 (07/12/2022) | 382.9920 | 381.9910 | 382.9920 | 381.9910 | 382.4915 |
| Tuesday 6 December 2022 (06/12/2022) | 384.7570 | 382.9920 | 384.7570 | 382.9920 | 383.8745 |
| Monday 5 December 2022 (05/12/2022) | 384.8090 | 384.7570 | 384.8090 | 384.7570 | 384.7830 |
| Friday 2 December 2022 (02/12/2022) | 381.1240 | 384.8090 | 384.8090 | 381.1240 | 382.9665 |
| Thursday 1 December 2022 (01/12/2022) | 378.2260 | 381.1240 | 381.1240 | 378.2260 | 379.6750 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 378.0570 | 378.2260 | 378.2260 | 378.0570 | 378.1415 |
| Tuesday 29 November 2022 (29/11/2022) | 382.4360 | 378.0570 | 382.4360 | 378.0570 | 380.2465 |
| Monday 28 November 2022 (28/11/2022) | 378.3380 | 382.4360 | 382.4360 | 378.3380 | 380.3870 |
| Friday 25 November 2022 (25/11/2022) | 379.9130 | 378.3380 | 379.9130 | 378.3380 | 379.1255 |
| Thursday 24 November 2022 (24/11/2022) | 373.6960 | 379.9130 | 379.9130 | 373.6960 | 376.8045 |
| Wednesday 23 November 2022 (23/11/2022) | 373.9260 | 373.6960 | 373.9260 | 373.6960 | 373.8110 |
| Tuesday 22 November 2022 (22/11/2022) | 372.6220 | 373.9260 | 373.9260 | 372.6220 | 373.2740 |
| Monday 21 November 2022 (21/11/2022) | 377.4580 | 372.6220 | 377.4580 | 372.6220 | 375.0400 |
| Friday 18 November 2022 (18/11/2022) | 376.7360 | 377.4580 | 377.4580 | 376.7360 | 377.0970 |
| Thursday 17 November 2022 (17/11/2022) | 379.3140 | 376.7360 | 379.3140 | 376.7360 | 378.0250 |
| Wednesday 16 November 2022 (16/11/2022) | 379.1340 | 379.3140 | 379.3140 | 379.1340 | 379.2240 |
| Tuesday 15 November 2022 (15/11/2022) | 372.3820 | 379.1340 | 379.1340 | 372.3820 | 375.7580 |
| Monday 14 November 2022 (14/11/2022) | 374.6710 | 372.3820 | 374.6710 | 372.3820 | 373.5265 |
| Friday 11 November 2022 (11/11/2022) | 362.9480 | 374.6710 | 374.6710 | 362.9480 | 368.8095 |
| Thursday 10 November 2022 (10/11/2022) | 365.9770 | 362.9480 | 365.9770 | 362.9480 | 364.4625 |
| Wednesday 9 November 2022 (09/11/2022) | 361.9360 | 365.9770 | 365.9770 | 361.9360 | 363.9565 |
| Tuesday 8 November 2022 (08/11/2022) | 360.3090 | 361.9360 | 361.9360 | 360.3090 | 361.1225 |
| Monday 7 November 2022 (07/11/2022) | 353.6060 | 360.3090 | 360.3090 | 353.6060 | 356.9575 |
| Friday 4 November 2022 (04/11/2022) | 354.4230 | 353.6060 | 354.4230 | 353.6060 | 354.0145 |
| Thursday 3 November 2022 (03/11/2022) | 359.7490 | 354.4230 | 359.7490 | 354.4230 | 357.0860 |
| Wednesday 2 November 2022 (02/11/2022) | 361.0910 | 359.7490 | 361.0910 | 359.7490 | 360.4200 |
| Tuesday 1 November 2022 (01/11/2022) | 359.6900 | 361.0910 | 361.0910 | 359.6900 | 360.3905 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 361.5730 | 359.6900 | 361.5730 | 359.6900 | 360.6315 |
| Friday 28 October 2022 (28/10/2022) | 364.8210 | 361.5730 | 364.8210 | 361.5730 | 363.1970 |
| Thursday 27 October 2022 (27/10/2022) | 362.8460 | 364.8210 | 364.8210 | 362.8460 | 363.8335 |
| Wednesday 26 October 2022 (26/10/2022) | 358.0640 | 362.8460 | 362.8460 | 358.0640 | 360.4550 |
| Tuesday 25 October 2022 (25/10/2022) | 356.9900 | 358.0640 | 358.0640 | 356.9900 | 357.5270 |
| Monday 24 October 2022 (24/10/2022) | 350.4100 | 356.9900 | 356.9900 | 350.4100 | 353.7000 |
| Friday 21 October 2022 (21/10/2022) | 354.9420 | 350.4100 | 354.9420 | 350.4100 | 352.6760 |
| Thursday 20 October 2022 (20/10/2022) | 353.9970 | 354.9420 | 354.9420 | 353.9970 | 354.4695 |
| Wednesday 19 October 2022 (19/10/2022) | 355.3940 | 353.9970 | 355.3940 | 353.9970 | 354.6955 |
| Tuesday 18 October 2022 (18/10/2022) | 353.3100 | 355.3940 | 355.3940 | 353.3100 | 354.3520 |
| Monday 17 October 2022 (17/10/2022) | 351.8260 | 353.3100 | 353.3100 | 351.8260 | 352.5680 |
| Friday 14 October 2022 (14/10/2022) | 351.4660 | 351.8260 | 351.8260 | 351.4660 | 351.6460 |
| Thursday 13 October 2022 (13/10/2022) | 352.6060 | 351.4660 | 352.6060 | 351.4660 | 352.0360 |
| Wednesday 12 October 2022 (12/10/2022) | 352.1420 | 352.6060 | 352.6060 | 352.1420 | 352.3740 |
| Tuesday 11 October 2022 (11/10/2022) | 351.2530 | 352.1420 | 352.1420 | 351.2530 | 351.6975 |
| Monday 10 October 2022 (10/10/2022) | 354.0850 | 351.2530 | 354.0850 | 351.2530 | 352.6690 |
| Friday 7 October 2022 (07/10/2022) | 354.8490 | 354.0850 | 354.8490 | 354.0850 | 354.4670 |
| Thursday 6 October 2022 (06/10/2022) | 358.7330 | 354.8490 | 358.7330 | 354.8490 | 356.7910 |
| Wednesday 5 October 2022 (05/10/2022) | 352.5830 | 358.7330 | 358.7330 | 352.5830 | 355.6580 |
| Tuesday 4 October 2022 (04/10/2022) | 348.5300 | 352.5830 | 352.5830 | 348.5300 | 350.5565 |
| Monday 3 October 2022 (03/10/2022) | 353.2940 | 348.5300 | 353.2940 | 348.5300 | 350.9120 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 345.7440 | 353.2940 | 353.2940 | 345.7440 | 349.5190 |
| Thursday 29 September 2022 (29/09/2022) | 345.0050 | 345.7440 | 345.7440 | 345.0050 | 345.3745 |
| Wednesday 28 September 2022 (28/09/2022) | 346.4400 | 345.0050 | 346.4400 | 345.0050 | 345.7225 |
| Tuesday 27 September 2022 (27/09/2022) | 345.9700 | 346.4400 | 346.4400 | 345.9700 | 346.2050 |
| Monday 26 September 2022 (26/09/2022) | 347.5230 | 345.9700 | 347.5230 | 345.9700 | 346.7465 |
| Friday 23 September 2022 (23/09/2022) | 356.9820 | 347.5230 | 356.9820 | 347.5230 | 352.2525 |
| Thursday 22 September 2022 (22/09/2022) | 352.6780 | 356.9820 | 356.9820 | 352.6780 | 354.8300 |
| Wednesday 21 September 2022 (21/09/2022) | 365.7470 | 352.6780 | 365.7470 | 352.6780 | 359.2125 |
| Tuesday 20 September 2022 (20/09/2022) | 356.2620 | 365.7470 | 365.7470 | 356.2620 | 361.0045 |
| Monday 19 September 2022 (19/09/2022) | 352.8030 | 356.2620 | 356.2620 | 352.8030 | 354.5325 |
| Friday 16 September 2022 (16/09/2022) | 355.7550 | 354.9610 | 355.7550 | 354.9610 | 355.3580 |
| Thursday 15 September 2022 (15/09/2022) | 361.7990 | 355.7550 | 361.7990 | 355.7550 | 358.7770 |
| Wednesday 14 September 2022 (14/09/2022) | 368.4210 | 361.7990 | 368.4210 | 361.7990 | 365.1100 |
| Tuesday 13 September 2022 (13/09/2022) | 363.4610 | 368.4210 | 368.4210 | 363.4610 | 365.9410 |
| Monday 12 September 2022 (12/09/2022) | 359.1640 | 363.4610 | 363.4610 | 359.1640 | 361.3125 |
| Friday 9 September 2022 (09/09/2022) | 356.8600 | 359.1640 | 359.1640 | 356.8600 | 358.0120 |
| Thursday 8 September 2022 (08/09/2022) | 352.8030 | 356.8600 | 356.8600 | 352.8030 | 354.8315 |
| Wednesday 7 September 2022 (07/09/2022) | 353.8310 | 352.8030 | 353.8310 | 352.8030 | 353.3170 |
| Tuesday 6 September 2022 (06/09/2022) | 353.1270 | 353.8310 | 353.8310 | 353.1270 | 353.4790 |
| Monday 5 September 2022 (05/09/2022) | 356.4190 | 353.1270 | 356.4190 | 353.1270 | 354.7730 |
| Friday 2 September 2022 (02/09/2022) | 362.2150 | 356.4190 | 362.2150 | 356.4190 | 359.3170 |
| Thursday 1 September 2022 (01/09/2022) | 350.7010 | 362.2150 | 362.2150 | 350.7010 | 356.4580 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 362.6610 | 350.7010 | 362.6610 | 350.7010 | 356.6810 |
| Tuesday 30 August 2022 (30/08/2022) | 354.9400 | 362.6610 | 362.6610 | 354.9400 | 358.8005 |
| Monday 29 August 2022 (29/08/2022) | 352.0470 | 354.9400 | 354.9400 | 352.0470 | 353.4935 |
| Friday 26 August 2022 (26/08/2022) | 360.7920 | 352.0470 | 360.7920 | 352.0470 | 356.4195 |
| Thursday 25 August 2022 (25/08/2022) | 357.6500 | 360.7920 | 360.7920 | 357.6500 | 359.2210 |
| Wednesday 24 August 2022 (24/08/2022) | 358.9830 | 357.6500 | 358.9830 | 357.6500 | 358.3165 |
| Tuesday 23 August 2022 (23/08/2022) | 356.8570 | 358.9830 | 358.9830 | 356.8570 | 357.9200 |
| Monday 22 August 2022 (22/08/2022) | 358.5760 | 356.8570 | 358.5760 | 356.8570 | 357.7165 |
| Friday 19 August 2022 (19/08/2022) | 362.7440 | 358.5760 | 362.7440 | 358.5760 | 360.6600 |
| Thursday 18 August 2022 (18/08/2022) | 362.7950 | 362.7440 | 362.7950 | 362.7440 | 362.7695 |
| Wednesday 17 August 2022 (17/08/2022) | 366.5970 | 362.7950 | 366.5970 | 362.7950 | 364.6960 |
| Tuesday 16 August 2022 (16/08/2022) | 366.9070 | 366.5970 | 366.9070 | 366.5970 | 366.7520 |
| Monday 15 August 2022 (15/08/2022) | 366.9980 | 366.9070 | 366.9980 | 366.9070 | 366.9525 |
| Friday 12 August 2022 (12/08/2022) | 371.7210 | 366.9980 | 371.7210 | 366.9980 | 369.3595 |
| Thursday 11 August 2022 (11/08/2022) | 362.1220 | 371.7210 | 371.7210 | 362.1220 | 366.9215 |
| Wednesday 10 August 2022 (10/08/2022) | 364.6000 | 362.1220 | 364.6000 | 362.1220 | 363.3610 |
| Tuesday 9 August 2022 (09/08/2022) | 363.8860 | 364.6000 | 364.6000 | 363.8860 | 364.2430 |
| Monday 8 August 2022 (08/08/2022) | 365.0000 | 363.8860 | 365.0000 | 363.8860 | 364.4430 |
| Friday 5 August 2022 (05/08/2022) | 363.4160 | 365.0000 | 365.0000 | 363.4160 | 364.2080 |
| Thursday 4 August 2022 (04/08/2022) | 360.2120 | 363.4160 | 363.4160 | 360.2120 | 361.8140 |
| Wednesday 3 August 2022 (03/08/2022) | 369.7890 | 360.2120 | 369.7890 | 360.2120 | 365.0005 |
| Tuesday 2 August 2022 (02/08/2022) | 363.5070 | 369.7890 | 369.7890 | 363.5070 | 366.6480 |
| Monday 1 August 2022 (01/08/2022) | 363.1240 | 363.5070 | 363.5070 | 363.1240 | 363.3155 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 366.3800 | 363.1240 | 366.3800 | 363.1240 | 364.7520 |
| Thursday 28 July 2022 (28/07/2022) | 362.0240 | 366.3800 | 366.3800 | 362.0240 | 364.2020 |
| Wednesday 27 July 2022 (27/07/2022) | 356.8640 | 362.0240 | 362.0240 | 356.8640 | 359.4440 |
| Tuesday 26 July 2022 (26/07/2022) | 359.8070 | 356.8640 | 359.8070 | 356.8640 | 358.3355 |
| Monday 25 July 2022 (25/07/2022) | 362.7030 | 359.8070 | 362.7030 | 359.8070 | 361.2550 |
| Friday 22 July 2022 (22/07/2022) | 366.3570 | 362.7030 | 366.3570 | 362.7030 | 364.5300 |
| Thursday 21 July 2022 (21/07/2022) | 363.6170 | 366.3570 | 366.3570 | 363.6170 | 364.9870 |
| Wednesday 20 July 2022 (20/07/2022) | 363.9620 | 363.6170 | 363.9620 | 363.6170 | 363.7895 |
| Tuesday 19 July 2022 (19/07/2022) | 360.0850 | 363.9620 | 363.9620 | 360.0850 | 362.0235 |
| Monday 18 July 2022 (18/07/2022) | 358.6170 | 360.0850 | 360.0850 | 358.6170 | 359.3510 |
| Friday 15 July 2022 (15/07/2022) | 358.0600 | 358.6170 | 358.6170 | 358.0600 | 358.3385 |
| Thursday 14 July 2022 (14/07/2022) | 356.2550 | 358.0600 | 358.0600 | 356.2550 | 357.1575 |
| Wednesday 13 July 2022 (13/07/2022) | 357.2290 | 356.2550 | 357.2290 | 356.2550 | 356.7420 |
| Tuesday 12 July 2022 (12/07/2022) | 360.5810 | 357.2290 | 360.5810 | 357.2290 | 358.9050 |
| Monday 11 July 2022 (11/07/2022) | 366.0520 | 360.5810 | 366.0520 | 360.5810 | 363.3165 |
| Friday 8 July 2022 (08/07/2022) | 363.3380 | 366.0520 | 366.0520 | 363.3380 | 364.6950 |
| Thursday 7 July 2022 (07/07/2022) | 360.4690 | 363.3380 | 363.3380 | 360.4690 | 361.9035 |
| Wednesday 6 July 2022 (06/07/2022) | 365.7410 | 360.4690 | 365.7410 | 360.4690 | 363.1050 |
| Tuesday 5 July 2022 (05/07/2022) | 371.1950 | 365.7410 | 371.1950 | 365.7410 | 368.4680 |
| Monday 4 July 2022 (04/07/2022) | 372.7130 | 371.1950 | 372.7130 | 371.1950 | 371.9540 |
| Friday 1 July 2022 (01/07/2022) | 371.4380 | 372.7130 | 372.7130 | 371.4380 | 372.0755 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 375.2450 | 371.4380 | 375.2450 | 371.4380 | 373.3415 |
| Wednesday 29 June 2022 (29/06/2022) | 377.3190 | 375.2450 | 377.3190 | 375.2450 | 376.2820 |
| Tuesday 28 June 2022 (28/06/2022) | 377.5530 | 377.3190 | 377.5530 | 377.3190 | 377.4360 |
| Monday 27 June 2022 (27/06/2022) | 375.8650 | 377.5530 | 377.5530 | 375.8650 | 376.7090 |
| Friday 24 June 2022 (24/06/2022) | 374.6660 | 375.8650 | 375.8650 | 374.6660 | 375.2655 |
| Thursday 23 June 2022 (23/06/2022) | 377.3390 | 374.6660 | 377.3390 | 374.6660 | 376.0025 |
| Wednesday 22 June 2022 (22/06/2022) | 376.3790 | 377.3390 | 377.3390 | 376.3790 | 376.8590 |
| Tuesday 21 June 2022 (21/06/2022) | 372.4780 | 376.3790 | 376.3790 | 372.4780 | 374.4285 |
| Monday 20 June 2022 (20/06/2022) | 374.1790 | 372.4780 | 374.1790 | 372.4780 | 373.3285 |
| Friday 17 June 2022 (17/06/2022) | 371.0950 | 374.1790 | 374.1790 | 371.0950 | 372.6370 |
| Thursday 16 June 2022 (16/06/2022) | 373.8740 | 371.0950 | 373.8740 | 371.0950 | 372.4845 |
| Wednesday 15 June 2022 (15/06/2022) | 360.9180 | 373.8740 | 373.8740 | 360.9180 | 367.3960 |
| Tuesday 14 June 2022 (14/06/2022) | 371.8050 | 360.9180 | 371.8050 | 360.9180 | 366.3615 |
| Monday 13 June 2022 (13/06/2022) | 376.2730 | 371.8050 | 376.2730 | 371.8050 | 374.0390 |
| Friday 10 June 2022 (10/06/2022) | 382.2490 | 376.2730 | 382.2490 | 376.2730 | 379.2610 |
| Thursday 9 June 2022 (09/06/2022) | 380.7990 | 382.2490 | 382.2490 | 380.7990 | 381.5240 |
| Wednesday 8 June 2022 (08/06/2022) | 380.2110 | 380.7990 | 380.7990 | 380.2110 | 380.5050 |
| Tuesday 7 June 2022 (07/06/2022) | 384.8430 | 380.2110 | 384.8430 | 380.2110 | 382.5270 |
| Monday 6 June 2022 (06/06/2022) | 383.7010 | 384.8430 | 384.8430 | 383.7010 | 384.2720 |
| Friday 3 June 2022 (03/06/2022) | 381.5380 | 383.7010 | 383.7010 | 381.5380 | 382.6195 |
| Thursday 2 June 2022 (02/06/2022) | 381.8000 | 381.5380 | 381.8000 | 381.5380 | 381.6690 |
| Wednesday 1 June 2022 (01/06/2022) | 384.2270 | 381.8000 | 384.2270 | 381.8000 | 383.0135 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 389.7910 | 384.2270 | 389.7910 | 384.2270 | 387.0090 |
| Monday 30 May 2022 (30/05/2022) | 376.2930 | 389.7910 | 389.7910 | 376.2930 | 383.0420 |
| Friday 27 May 2022 (27/05/2022) | 376.2930 | 376.2930 | 376.2930 | 376.2930 | 376.2930 |
| Thursday 26 May 2022 (26/05/2022) | 380.4640 | 382.3980 | 382.3980 | 380.4640 | 381.4310 |
| Wednesday 25 May 2022 (25/05/2022) | 382.0370 | 380.4640 | 382.0370 | 380.4640 | 381.2505 |
| Tuesday 24 May 2022 (24/05/2022) | 380.8410 | 382.0370 | 382.0370 | 380.8410 | 381.4390 |
| Monday 23 May 2022 (23/05/2022) | 372.3950 | 380.8410 | 380.8410 | 372.3950 | 376.6180 |
| Friday 20 May 2022 (20/05/2022) | 372.3950 | 372.3950 | 372.3950 | 372.3950 | 372.3950 |
| Thursday 19 May 2022 (19/05/2022) | 375.5210 | 375.5210 | 375.5210 | 375.5210 | 375.5210 |
| Wednesday 18 May 2022 (18/05/2022) | 375.1640 | 375.1640 | 375.1640 | 375.1640 | 375.1640 |
| Tuesday 17 May 2022 (17/05/2022) | 380.3340 | 380.3340 | 380.3340 | 380.3340 | 380.3340 |
| Monday 16 May 2022 (16/05/2022) | 370.4740 | 360.9600 | 370.4740 | 360.9600 | 365.7170 |
| Friday 13 May 2022 (13/05/2022) | 382.6780 | 370.4740 | 382.6780 | 370.4740 | 376.5760 |
| Thursday 12 May 2022 (12/05/2022) | 376.1520 | 382.6780 | 382.6780 | 376.1520 | 379.4150 |
| Wednesday 11 May 2022 (11/05/2022) | 376.4040 | 376.1520 | 376.4040 | 376.1520 | 376.2780 |
| Tuesday 10 May 2022 (10/05/2022) | 376.1130 | 376.4040 | 376.4040 | 376.1130 | 376.2585 |
| Monday 9 May 2022 (09/05/2022) | 372.3990 | 376.1130 | 376.1130 | 372.3990 | 374.2560 |
| Friday 6 May 2022 (06/05/2022) | 378.0080 | 372.3990 | 378.0080 | 372.3990 | 375.2035 |
| Thursday 5 May 2022 (05/05/2022) | 367.6770 | 378.0080 | 378.0080 | 367.6770 | 372.8425 |
| Wednesday 4 May 2022 (04/05/2022) | 368.6480 | 367.6770 | 368.6480 | 367.6770 | 368.1625 |
| Tuesday 3 May 2022 (03/05/2022) | 369.4380 | 368.6480 | 369.4380 | 368.6480 | 369.0430 |
| Monday 2 May 2022 (02/05/2022) | 366.2660 | 369.4380 | 369.4380 | 366.2660 | 367.8520 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 363.9270 | 366.2660 | 366.2660 | 363.9270 | 365.0965 |
| Thursday 28 April 2022 (28/04/2022) | 373.1780 | 363.9270 | 373.1780 | 363.9270 | 368.5525 |
| Wednesday 27 April 2022 (27/04/2022) | 365.4160 | 373.1780 | 373.1780 | 365.4160 | 369.2970 |
| Tuesday 26 April 2022 (26/04/2022) | 361.1110 | 365.4160 | 365.4160 | 361.1110 | 363.2635 |
| Monday 25 April 2022 (25/04/2022) | 358.8310 | 361.1110 | 361.1110 | 358.8310 | 359.9710 |
| Friday 22 April 2022 (22/04/2022) | 361.5710 | 358.8310 | 361.5710 | 358.8310 | 360.2010 |
| Thursday 21 April 2022 (21/04/2022) | 354.8310 | 361.5710 | 361.5710 | 354.8310 | 358.2010 |
| Wednesday 20 April 2022 (20/04/2022) | 352.6890 | 354.8310 | 354.8310 | 352.6890 | 353.7600 |
| Tuesday 19 April 2022 (19/04/2022) | 347.9780 | 352.6890 | 352.6890 | 347.9780 | 350.3335 |
| Monday 18 April 2022 (18/04/2022) | 347.9780 | 347.9780 | 347.9780 | 347.9780 | 347.9780 |
| Friday 15 April 2022 (15/04/2022) | 347.9780 | 347.9780 | 347.9780 | 347.9780 | 347.9780 |
| Thursday 14 April 2022 (14/04/2022) | 345.4400 | 347.9780 | 347.9780 | 345.4400 | 346.7090 |
| Wednesday 13 April 2022 (13/04/2022) | 349.6790 | 345.4400 | 349.6790 | 345.4400 | 347.5595 |
| Tuesday 12 April 2022 (12/04/2022) | 345.6970 | 349.6790 | 349.6790 | 345.6970 | 347.6880 |
| Monday 11 April 2022 (11/04/2022) | 339.4140 | 345.6970 | 345.6970 | 339.4140 | 342.5555 |
| Friday 8 April 2022 (08/04/2022) | 339.6720 | 339.4140 | 339.6720 | 339.4140 | 339.5430 |
| Thursday 7 April 2022 (07/04/2022) | 323.8570 | 339.6720 | 339.6720 | 323.8570 | 331.7645 |
| Wednesday 6 April 2022 (06/04/2022) | 325.5930 | 323.8570 | 325.5930 | 323.8570 | 324.7250 |
| Tuesday 5 April 2022 (05/04/2022) | 320.9220 | 325.5930 | 325.5930 | 320.9220 | 323.2575 |
| Monday 4 April 2022 (04/04/2022) | 325.6970 | 320.9220 | 325.6970 | 320.9220 | 323.3095 |
| Friday 1 April 2022 (01/04/2022) | 322.6330 | 325.6970 | 325.6970 | 322.6330 | 324.1650 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 324.7970 | 322.6330 | 324.7970 | 322.6330 | 323.7150 |
| Wednesday 30 March 2022 (30/03/2022) | 323.4770 | 324.7970 | 324.7970 | 323.4770 | 324.1370 |
| Tuesday 29 March 2022 (29/03/2022) | 309.6640 | 323.4770 | 323.4770 | 309.6640 | 316.5705 |
| Monday 28 March 2022 (28/03/2022) | 309.6640 | 309.6640 | 309.6640 | 309.6640 | 309.6640 |
| Friday 25 March 2022 (25/03/2022) | 316.0310 | 316.0310 | 316.0310 | 316.0310 | 316.0310 |
| Thursday 24 March 2022 (24/03/2022) | 306.7700 | 312.4300 | 312.4300 | 306.7700 | 309.6000 |
| Wednesday 23 March 2022 (23/03/2022) | 309.9770 | 306.7700 | 309.9770 | 306.7700 | 308.3735 |
| Tuesday 22 March 2022 (22/03/2022) | 305.3770 | 309.9770 | 309.9770 | 305.3770 | 307.6770 |
| Monday 21 March 2022 (21/03/2022) | 302.3750 | 305.3770 | 305.3770 | 302.3750 | 303.8760 |
| Friday 18 March 2022 (18/03/2022) | 288.8050 | 302.3750 | 302.3750 | 288.8050 | 295.5900 |
| Thursday 17 March 2022 (17/03/2022) | 288.3260 | 288.8050 | 288.8050 | 288.3260 | 288.5655 |
| Wednesday 16 March 2022 (16/03/2022) | 295.8100 | 288.3260 | 295.8100 | 288.3260 | 292.0680 |
| Tuesday 15 March 2022 (15/03/2022) | 275.5390 | 295.8100 | 295.8100 | 275.5390 | 285.6745 |
| Monday 14 March 2022 (14/03/2022) | 277.2810 | 275.5390 | 277.2810 | 275.5390 | 276.4100 |
| Friday 11 March 2022 (11/03/2022) | 278.0300 | 277.2810 | 278.0300 | 277.2810 | 277.6555 |
| Thursday 10 March 2022 (10/03/2022) | 246.0890 | 278.0300 | 278.0300 | 246.0890 | 262.0595 |
| Wednesday 9 March 2022 (09/03/2022) | 244.2750 | 246.0890 | 246.0890 | 244.2750 | 245.1820 |
| Tuesday 8 March 2022 (08/03/2022) | 219.1040 | 219.1040 | 221.3760 | 219.1040 | 220.2400 |
| Monday 7 March 2022 (07/03/2022) | 217.6570 | 215.8620 | 217.6570 | 215.8620 | 216.7595 |
| Friday 4 March 2022 (04/03/2022) | 221.0070 | 217.6570 | 221.0070 | 217.6570 | 219.3320 |
| Thursday 3 March 2022 (03/03/2022) | 221.0070 | 221.0070 | 221.0070 | 221.0070 | 221.0070 |
| Wednesday 2 March 2022 (02/03/2022) | 221.5570 | 221.5570 | 221.5570 | 221.5570 | 221.5570 |
| Tuesday 1 March 2022 (01/03/2022) | 221.9920 | 221.9920 | 221.9920 | 221.9920 | 221.9920 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 222.9970 | 222.7230 | 222.9970 | 222.7230 | 222.8600 |
| Friday 25 February 2022 (25/02/2022) | 222.7670 | 222.9970 | 222.9970 | 222.7670 | 222.8820 |
| Thursday 24 February 2022 (24/02/2022) | 226.1460 | 222.7670 | 226.1460 | 222.7670 | 224.4565 |
| Wednesday 23 February 2022 (23/02/2022) | 226.5400 | 226.1460 | 226.5400 | 226.1460 | 226.3430 |
| Tuesday 22 February 2022 (22/02/2022) | 226.2980 | 226.5400 | 226.5400 | 226.2980 | 226.4190 |
| Monday 21 February 2022 (21/02/2022) | 226.5860 | 226.2980 | 226.5860 | 226.2980 | 226.4420 |
| Friday 18 February 2022 (18/02/2022) | 226.9430 | 226.5860 | 226.9430 | 226.5860 | 226.7645 |
| Thursday 17 February 2022 (17/02/2022) | 226.7180 | 226.9430 | 226.9430 | 226.7180 | 226.8305 |
| Wednesday 16 February 2022 (16/02/2022) | 226.2500 | 226.7180 | 226.7180 | 226.2500 | 226.4840 |
| Tuesday 15 February 2022 (15/02/2022) | 225.5500 | 226.2500 | 226.2500 | 225.5500 | 225.9000 |
| Monday 14 February 2022 (14/02/2022) | 227.2450 | 225.5500 | 227.2450 | 225.5500 | 226.3975 |
| Friday 11 February 2022 (11/02/2022) | 228.4280 | 227.2450 | 228.4280 | 227.2450 | 227.8365 |
| Thursday 10 February 2022 (10/02/2022) | 227.4900 | 228.4280 | 228.4280 | 227.4900 | 227.9590 |
| Wednesday 9 February 2022 (09/02/2022) | 227.3100 | 227.4900 | 227.4900 | 227.3100 | 227.4000 |
| Tuesday 8 February 2022 (08/02/2022) | 228.6600 | 227.3100 | 228.6600 | 227.3100 | 227.9850 |
| Monday 7 February 2022 (07/02/2022) | 228.8590 | 228.6600 | 228.8590 | 228.6600 | 228.7595 |
| Friday 4 February 2022 (04/02/2022) | 225.2100 | 228.8590 | 228.8590 | 225.2100 | 227.0345 |
| Thursday 3 February 2022 (03/02/2022) | 226.0790 | 225.2100 | 226.0790 | 225.2100 | 225.6445 |
| Wednesday 2 February 2022 (02/02/2022) | 224.7800 | 226.0790 | 226.0790 | 224.7800 | 225.4295 |
| Tuesday 1 February 2022 (01/02/2022) | 223.0400 | 224.7800 | 224.7800 | 223.0400 | 223.9100 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 221.3950 | 223.0400 | 223.0400 | 221.3950 | 222.2175 |
| Friday 28 January 2022 (28/01/2022) | 221.9100 | 221.3950 | 221.9100 | 221.3950 | 221.6525 |
| Thursday 27 January 2022 (27/01/2022) | 225.3180 | 221.9100 | 225.3180 | 221.9100 | 223.6140 |
| Wednesday 26 January 2022 (26/01/2022) | 225.3220 | 225.3180 | 225.3220 | 225.3180 | 225.3200 |
| Tuesday 25 January 2022 (25/01/2022) | 224.8450 | 225.3220 | 225.3220 | 224.8450 | 225.0835 |
| Monday 24 January 2022 (24/01/2022) | 225.9300 | 224.8450 | 225.9300 | 224.8450 | 225.3875 |
| Friday 21 January 2022 (21/01/2022) | 226.1400 | 225.9300 | 226.1400 | 225.9300 | 226.0350 |
| Thursday 20 January 2022 (20/01/2022) | 226.5170 | 226.1400 | 226.5170 | 226.1400 | 226.3285 |
| Wednesday 19 January 2022 (19/01/2022) | 227.0780 | 226.5170 | 227.0780 | 226.5170 | 226.7975 |
| Tuesday 18 January 2022 (18/01/2022) | 227.6820 | 227.0780 | 227.6820 | 227.0780 | 227.3800 |
| Monday 17 January 2022 (17/01/2022) | 228.8330 | 227.6820 | 228.8330 | 227.6820 | 228.2575 |
| Friday 14 January 2022 (14/01/2022) | 229.0490 | 228.8330 | 229.0490 | 228.8330 | 228.9410 |
| Thursday 13 January 2022 (13/01/2022) | 227.0010 | 229.0490 | 229.0490 | 227.0010 | 228.0250 |
| Wednesday 12 January 2022 (12/01/2022) | 226.5370 | 227.0010 | 227.0010 | 226.5370 | 226.7690 |
| Tuesday 11 January 2022 (11/01/2022) | 226.2630 | 226.5370 | 226.5370 | 226.2630 | 226.4000 |
| Monday 10 January 2022 (10/01/2022) | 225.8380 | 226.2630 | 226.2630 | 225.8380 | 226.0505 |
| Friday 7 January 2022 (07/01/2022) | 225.0280 | 225.8380 | 225.8380 | 225.0280 | 225.4330 |
| Thursday 6 January 2022 (06/01/2022) | 225.1460 | 225.0280 | 225.1460 | 225.0280 | 225.0870 |
| Wednesday 5 January 2022 (05/01/2022) | 225.2650 | 225.1460 | 225.2650 | 225.1460 | 225.2055 |
| Tuesday 4 January 2022 (04/01/2022) | 226.8780 | 225.2650 | 226.8780 | 225.2650 | 226.0715 |
| Monday 3 January 2022 (03/01/2022) | 226.1520 | 226.8780 | 226.8780 | 226.1520 | 226.5150 |