New Zealand Dollar-Hungarian Forint History: 2019
Daily NZD/HUF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2.3219 on 01/02/2019
Lowest exchange rate of 2019: 2.0996 on 02/10/2019
Average exchange rate of 2019: 2.1994
Historical Graph For Converting New Zealand Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 2.2345 | 2.2325 | 2.2321 | 2.2309 | 2.2315 |
Monday 30 December 2019 (30/12/2019) | 2.2229 | 2.2350 | 2.2293 | 2.2236 | 2.2265 |
Friday 27 December 2019 (27/12/2019) | 2.2166 | 2.2216 | 2.2261 | 2.2119 | 2.2190 |
Thursday 26 December 2019 (26/12/2019) | 2.2033 | 2.2163 | 2.2105 | 2.2070 | 2.2088 |
Wednesday 25 December 2019 (25/12/2019) | 2.2013 | 2.2040 | 2.2062 | 2.2009 | 2.2036 |
Tuesday 24 December 2019 (24/12/2019) | 2.2033 | 2.2016 | 2.2027 | 2.2024 | 2.2026 |
Monday 23 December 2019 (23/12/2019) | 2.1905 | 2.2029 | 2.2081 | 2.1972 | 2.2027 |
Friday 20 December 2019 (20/12/2019) | 2.2049 | 2.1906 | 2.2030 | 2.1897 | 2.1964 |
Thursday 19 December 2019 (19/12/2019) | 2.1989 | 2.2053 | 2.2037 | 2.2005 | 2.2021 |
Wednesday 18 December 2019 (18/12/2019) | 2.1945 | 2.1989 | 2.2036 | 2.2028 | 2.2032 |
Tuesday 17 December 2019 (17/12/2019) | 2.2121 | 2.1945 | 2.2215 | 2.1991 | 2.2103 |
Monday 16 December 2019 (16/12/2019) | 2.2198 | 2.2111 | 2.2371 | 2.2100 | 2.2236 |
Friday 13 December 2019 (13/12/2019) | 2.2359 | 2.2195 | 2.2370 | 2.2247 | 2.2309 |
Thursday 12 December 2019 (12/12/2019) | 2.2326 | 2.2359 | 2.2369 | 2.2251 | 2.2310 |
Wednesday 11 December 2019 (11/12/2019) | 2.2239 | 2.2328 | 2.2256 | 2.2119 | 2.2188 |
Tuesday 10 December 2019 (10/12/2019) | 2.2108 | 2.2239 | 2.2222 | 2.2179 | 2.2201 |
Monday 9 December 2019 (09/12/2019) | 2.2171 | 2.2108 | 2.2223 | 2.2149 | 2.2186 |
Friday 6 December 2019 (06/12/2019) | 2.2115 | 2.2201 | 2.2176 | 2.2112 | 2.2144 |
Thursday 5 December 2019 (05/12/2019) | 2.2135 | 2.2113 | 2.2173 | 2.2083 | 2.2128 |
Wednesday 4 December 2019 (04/12/2019) | 2.2099 | 2.2144 | 2.2133 | 2.2114 | 2.2124 |
Tuesday 3 December 2019 (03/12/2019) | 2.2042 | 2.2091 | 2.2101 | 2.2037 | 2.2069 |
Monday 2 December 2019 (02/12/2019) | 2.1796 | 2.2042 | 2.2003 | 2.1952 | 2.1978 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 2.1725 | 2.1855 | 2.1818 | 2.1768 | 2.1793 |
Thursday 28 November 2019 (28/11/2019) | 2.1806 | 2.1730 | 2.1784 | 2.1744 | 2.1764 |
Wednesday 27 November 2019 (27/11/2019) | 2.1759 | 2.1780 | 2.1767 | 2.1756 | 2.1762 |
Tuesday 26 November 2019 (26/11/2019) | 2.1713 | 2.1759 | 2.1737 | 2.1714 | 2.1726 |
Monday 25 November 2019 (25/11/2019) | 2.1666 | 2.1712 | 2.1724 | 2.1696 | 2.1710 |
Friday 22 November 2019 (22/11/2019) | 2.1625 | 2.1656 | 2.1713 | 2.1620 | 2.1667 |
Thursday 21 November 2019 (21/11/2019) | 2.1640 | 2.1625 | 2.1717 | 2.1660 | 2.1689 |
Wednesday 20 November 2019 (20/11/2019) | 2.1693 | 2.1648 | 2.1663 | 2.1640 | 2.1652 |
Tuesday 19 November 2019 (19/11/2019) | 2.1583 | 2.1688 | 2.1643 | 2.1543 | 2.1593 |
Monday 18 November 2019 (18/11/2019) | 2.1647 | 2.1586 | 2.1638 | 2.1592 | 2.1615 |
Friday 15 November 2019 (15/11/2019) | 2.1622 | 2.1542 | 2.1662 | 2.1568 | 2.1615 |
Thursday 14 November 2019 (14/11/2019) | 2.1692 | 2.1620 | 2.1682 | 2.1560 | 2.1621 |
Wednesday 13 November 2019 (13/11/2019) | 2.1436 | 2.1687 | 2.1568 | 2.1420 | 2.1494 |
Tuesday 12 November 2019 (12/11/2019) | 2.1400 | 2.1434 | 2.1403 | 2.1316 | 2.1360 |
Monday 11 November 2019 (11/11/2019) | 2.1278 | 2.1405 | 2.1357 | 2.1305 | 2.1331 |
Friday 8 November 2019 (08/11/2019) | 2.1294 | 2.1263 | 2.1275 | 2.1213 | 2.1244 |
Thursday 7 November 2019 (07/11/2019) | 2.1261 | 2.1291 | 2.1280 | 2.1274 | 2.1277 |
Wednesday 6 November 2019 (06/11/2019) | 2.1272 | 2.1263 | 2.1332 | 2.1279 | 2.1306 |
Tuesday 5 November 2019 (05/11/2019) | 2.1339 | 2.1278 | 2.1437 | 2.1399 | 2.1418 |
Monday 4 November 2019 (04/11/2019) | 2.1528 | 2.1350 | 2.1467 | 2.1463 | 2.1465 |
Friday 1 November 2019 (01/11/2019) | 2.1456 | 2.1508 | 2.1552 | 2.1480 | 2.1516 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 2.1449 | 2.1454 | 2.1434 | 2.1344 | 2.1389 |
Wednesday 30 October 2019 (30/10/2019) | 2.1209 | 2.1435 | 2.1261 | 2.1246 | 2.1254 |
Tuesday 29 October 2019 (29/10/2019) | 2.1177 | 2.1211 | 2.1220 | 2.1184 | 2.1202 |
Monday 28 October 2019 (28/10/2019) | 2.1229 | 2.1179 | 2.1275 | 2.1228 | 2.1252 |
Friday 25 October 2019 (25/10/2019) | 2.1391 | 2.1203 | 2.1341 | 2.1278 | 2.1310 |
Thursday 24 October 2019 (24/10/2019) | 2.1487 | 2.1369 | 2.1418 | 2.1355 | 2.1387 |
Wednesday 23 October 2019 (23/10/2019) | 2.1432 | 2.1485 | 2.1457 | 2.1413 | 2.1435 |
Tuesday 22 October 2019 (22/10/2019) | 2.1423 | 2.1407 | 2.1421 | 2.1390 | 2.1406 |
Monday 21 October 2019 (21/10/2019) | 2.1342 | 2.1409 | 2.1384 | 2.1378 | 2.1381 |
Friday 18 October 2019 (18/10/2019) | 2.1339 | 2.1320 | 2.1343 | 2.1324 | 2.1334 |
Thursday 17 October 2019 (17/10/2019) | 2.1078 | 2.1289 | 2.1191 | 2.1183 | 2.1187 |
Wednesday 16 October 2019 (16/10/2019) | 2.1172 | 2.1143 | 2.1105 | 2.1100 | 2.1103 |
Tuesday 15 October 2019 (15/10/2019) | 2.1195 | 2.1190 | 2.1215 | 2.1188 | 2.1202 |
Monday 14 October 2019 (14/10/2019) | 2.1306 | 2.1191 | 2.1150 | 2.1115 | 2.1133 |
Friday 11 October 2019 (11/10/2019) | 2.1335 | 2.1337 | 2.1403 | 2.1344 | 2.1374 |
Thursday 10 October 2019 (10/10/2019) | 2.1274 | 2.1294 | 2.1299 | 2.1269 | 2.1284 |
Wednesday 9 October 2019 (09/10/2019) | 2.1308 | 2.1165 | 2.1413 | 2.1261 | 2.1337 |
Tuesday 8 October 2019 (08/10/2019) | 2.1274 | 2.1312 | 2.1372 | 2.1290 | 2.1331 |
Monday 7 October 2019 (07/10/2019) | 2.1327 | 2.1291 | 2.1302 | 2.1300 | 2.1301 |
Friday 4 October 2019 (04/10/2019) | 2.1330 | 2.1382 | 2.1361 | 2.1305 | 2.1333 |
Thursday 3 October 2019 (03/10/2019) | 2.1168 | 2.1245 | 2.1312 | 2.1232 | 2.1272 |
Wednesday 2 October 2019 (02/10/2019) | 2.0981 | 2.1167 | 2.1194 | 2.0996 | 2.1095 |
Tuesday 1 October 2019 (01/10/2019) | 2.1220 | 2.0978 | 2.1148 | 2.1006 | 2.1077 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 2.1257 | 2.1219 | 2.1204 | 2.1177 | 2.1191 |
Friday 27 September 2019 (27/09/2019) | 2.1304 | 2.1285 | 2.1288 | 2.1287 | 2.1288 |
Thursday 26 September 2019 (26/09/2019) | 2.1048 | 2.1306 | 2.1163 | 2.1160 | 2.1162 |
Wednesday 25 September 2019 (25/09/2019) | 2.1150 | 2.1033 | 2.1136 | 2.1070 | 2.1103 |
Tuesday 24 September 2019 (24/09/2019) | 2.1132 | 2.1120 | 2.1171 | 2.1139 | 2.1155 |
Monday 23 September 2019 (23/09/2019) | 2.1071 | 2.1191 | 2.1148 | 2.1084 | 2.1116 |
Friday 20 September 2019 (20/09/2019) | 2.1135 | 2.1029 | 2.1120 | 2.1076 | 2.1098 |
Thursday 19 September 2019 (19/09/2019) | 2.1121 | 2.1124 | 2.1171 | 2.1125 | 2.1148 |
Wednesday 18 September 2019 (18/09/2019) | 2.1275 | 2.1184 | 2.1143 | 2.1101 | 2.1122 |
Tuesday 17 September 2019 (17/09/2019) | 2.1342 | 2.1281 | 2.1261 | 2.1109 | 2.1185 |
Monday 16 September 2019 (16/09/2019) | 2.1244 | 2.1341 | 2.1341 | 2.1223 | 2.1282 |
Friday 13 September 2019 (13/09/2019) | 2.1310 | 2.1185 | 2.1337 | 2.1183 | 2.1260 |
Thursday 12 September 2019 (12/09/2019) | 2.1440 | 2.1355 | 2.1468 | 2.1399 | 2.1434 |
Wednesday 11 September 2019 (11/09/2019) | 2.1466 | 2.1446 | 2.1467 | 2.1446 | 2.1457 |
Tuesday 10 September 2019 (10/09/2019) | 2.1449 | 2.1442 | 2.1491 | 2.1479 | 2.1485 |
Monday 9 September 2019 (09/09/2019) | 2.1637 | 2.1448 | 2.1604 | 2.1564 | 2.1584 |
Friday 6 September 2019 (06/09/2019) | 2.1579 | 2.1370 | 2.1600 | 2.1485 | 2.1543 |
Thursday 5 September 2019 (05/09/2019) | 2.1482 | 2.1437 | 2.1563 | 2.1553 | 2.1558 |
Wednesday 4 September 2019 (04/09/2019) | 2.1520 | 2.1479 | 2.1580 | 2.1529 | 2.1555 |
Tuesday 3 September 2019 (03/09/2019) | 2.1400 | 2.1585 | 2.1458 | 2.1406 | 2.1432 |
Monday 2 September 2019 (02/09/2019) | 2.1483 | 2.1417 | 2.1492 | 2.1413 | 2.1453 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 2.1515 | 2.1430 | 2.1453 | 2.1443 | 2.1448 |
Thursday 29 August 2019 (29/08/2019) | 2.1519 | 2.1441 | 2.1538 | 2.1452 | 2.1495 |
Wednesday 28 August 2019 (28/08/2019) | 2.1567 | 2.1560 | 2.1496 | 2.1447 | 2.1472 |
Tuesday 27 August 2019 (27/08/2019) | 2.1562 | 2.1544 | 2.1578 | 2.1533 | 2.1556 |
Monday 26 August 2019 (26/08/2019) | 2.1299 | 2.1564 | 2.1457 | 2.1452 | 2.1455 |
Friday 23 August 2019 (23/08/2019) | 2.1540 | 2.1615 | 2.1568 | 2.1531 | 2.1550 |
Thursday 22 August 2019 (22/08/2019) | 2.1678 | 2.1599 | 2.1601 | 2.1519 | 2.1560 |
Wednesday 21 August 2019 (21/08/2019) | 2.1681 | 2.1644 | 2.1687 | 2.1678 | 2.1683 |
Tuesday 20 August 2019 (20/08/2019) | 2.1688 | 2.1693 | 2.1715 | 2.1708 | 2.1712 |
Monday 19 August 2019 (19/08/2019) | 2.1776 | 2.1647 | 2.1759 | 2.1685 | 2.1722 |
Friday 16 August 2019 (16/08/2019) | 2.1942 | 2.1785 | 2.1927 | 2.1830 | 2.1879 |
Thursday 15 August 2019 (15/08/2019) | 2.1867 | 2.1843 | 2.1890 | 2.1853 | 2.1872 |
Wednesday 14 August 2019 (14/08/2019) | 2.1930 | 2.1852 | 2.1895 | 2.1786 | 2.1841 |
Tuesday 13 August 2019 (13/08/2019) | 2.1772 | 2.1841 | 2.1808 | 2.1733 | 2.1771 |
Monday 12 August 2019 (12/08/2019) | 2.1800 | 2.1854 | 2.1917 | 2.1820 | 2.1869 |
Friday 9 August 2019 (09/08/2019) | 2.2003 | 2.1879 | 2.1982 | 2.1908 | 2.1945 |
Thursday 8 August 2019 (08/08/2019) | 2.1863 | 2.1936 | 2.1924 | 2.1873 | 2.1899 |
Wednesday 7 August 2019 (07/08/2019) | 2.2114 | 2.1866 | 2.2151 | 2.1624 | 2.1888 |
Tuesday 6 August 2019 (06/08/2019) | 2.1878 | 2.2050 | 2.2144 | 2.1893 | 2.2019 |
Monday 5 August 2019 (05/08/2019) | 2.1682 | 2.2114 | 2.1942 | 2.1810 | 2.1876 |
Friday 2 August 2019 (02/08/2019) | 2.1567 | 2.1951 | 2.1920 | 2.1554 | 2.1737 |
Thursday 1 August 2019 (01/08/2019) | 2.1700 | 2.1727 | 2.1735 | 2.1690 | 2.1713 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 2.1815 | 2.1645 | 2.1809 | 2.1757 | 2.1783 |
Tuesday 30 July 2019 (30/07/2019) | 2.1856 | 2.1774 | 2.1857 | 2.1841 | 2.1849 |
Monday 29 July 2019 (29/07/2019) | 2.1899 | 2.1890 | 2.1900 | 2.1881 | 2.1891 |
Friday 26 July 2019 (26/07/2019) | 2.1922 | 2.1914 | 2.1913 | 2.1903 | 2.1908 |
Thursday 25 July 2019 (25/07/2019) | 2.2079 | 2.1967 | 2.2035 | 2.2014 | 2.2025 |
Wednesday 24 July 2019 (24/07/2019) | 2.2060 | 2.2065 | 2.2075 | 2.2059 | 2.2067 |
Tuesday 23 July 2019 (23/07/2019) | 2.2172 | 2.2033 | 2.2102 | 2.2097 | 2.2100 |
Monday 22 July 2019 (22/07/2019) | 2.2257 | 2.2141 | 2.2308 | 2.2252 | 2.2280 |
Friday 19 July 2019 (19/07/2019) | 2.2178 | 2.2222 | 2.2262 | 2.2201 | 2.2232 |
Thursday 18 July 2019 (18/07/2019) | 2.2109 | 2.2272 | 2.2266 | 2.2140 | 2.2203 |
Wednesday 17 July 2019 (17/07/2019) | 2.2024 | 2.2127 | 2.2111 | 2.2099 | 2.2105 |
Tuesday 16 July 2019 (16/07/2019) | 2.2117 | 2.2028 | 2.2122 | 2.2053 | 2.2088 |
Monday 15 July 2019 (15/07/2019) | 2.1973 | 2.2077 | 2.2081 | 2.1976 | 2.2029 |
Friday 12 July 2019 (12/07/2019) | 2.1941 | 2.2042 | 2.1998 | 2.1940 | 2.1969 |
Thursday 11 July 2019 (11/07/2019) | 2.1807 | 2.1890 | 2.1933 | 2.1862 | 2.1898 |
Wednesday 10 July 2019 (10/07/2019) | 2.1740 | 2.1830 | 2.1819 | 2.1814 | 2.1817 |
Tuesday 9 July 2019 (09/07/2019) | 2.1811 | 2.1752 | 2.1807 | 2.1762 | 2.1785 |
Monday 8 July 2019 (08/07/2019) | 2.1825 | 2.1816 | 2.1906 | 2.1865 | 2.1886 |
Friday 5 July 2019 (05/07/2019) | 2.2047 | 2.1820 | 2.1917 | 2.1899 | 2.1908 |
Thursday 4 July 2019 (04/07/2019) | 2.2091 | 2.2025 | 2.2100 | 2.2010 | 2.2055 |
Wednesday 3 July 2019 (03/07/2019) | 2.1997 | 2.2091 | 2.2119 | 2.1993 | 2.2056 |
Tuesday 2 July 2019 (02/07/2019) | 2.2036 | 2.2001 | 2.2020 | 2.1980 | 2.2000 |
Monday 1 July 2019 (01/07/2019) | 2.2161 | 2.1971 | 2.2095 | 2.2088 | 2.2092 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 2.2171 | 2.2138 | 2.2125 | 2.2097 | 2.2111 |
Thursday 27 June 2019 (27/06/2019) | 2.2003 | 2.2084 | 2.2082 | 2.2054 | 2.2068 |
Wednesday 26 June 2019 (26/06/2019) | 2.1896 | 2.2074 | 2.2089 | 2.1939 | 2.2014 |
Tuesday 25 June 2019 (25/06/2019) | 2.1872 | 2.1891 | 2.1906 | 2.1902 | 2.1904 |
Monday 24 June 2019 (24/06/2019) | 2.1706 | 2.1863 | 2.1804 | 2.1797 | 2.1801 |
Friday 21 June 2019 (21/06/2019) | 2.1800 | 2.1787 | 2.1938 | 2.1767 | 2.1853 |
Thursday 20 June 2019 (20/06/2019) | 2.1824 | 2.1804 | 2.1922 | 2.1840 | 2.1881 |
Wednesday 19 June 2019 (19/06/2019) | 2.1908 | 2.1833 | 2.1811 | 2.1778 | 2.1795 |
Tuesday 18 June 2019 (18/06/2019) | 2.1734 | 2.1793 | 2.1770 | 2.1739 | 2.1755 |
Monday 17 June 2019 (17/06/2019) | 2.1718 | 2.1751 | 2.1789 | 2.1754 | 2.1772 |
Friday 14 June 2019 (14/06/2019) | 2.1879 | 2.1656 | 2.1793 | 2.1714 | 2.1754 |
Thursday 13 June 2019 (13/06/2019) | 2.1977 | 2.1853 | 2.1923 | 2.1894 | 2.1909 |
Wednesday 12 June 2019 (12/06/2019) | 2.1923 | 2.1921 | 2.1916 | 2.1904 | 2.1910 |
Tuesday 11 June 2019 (11/06/2019) | 2.2044 | 2.1909 | 2.2019 | 2.1940 | 2.1980 |
Monday 10 June 2019 (10/06/2019) | 2.2145 | 2.2047 | 2.2052 | 2.2051 | 2.2052 |
Friday 7 June 2019 (07/06/2019) | 2.2098 | 2.2248 | 2.2202 | 2.2194 | 2.2198 |
Thursday 6 June 2019 (06/06/2019) | 2.2265 | 2.2132 | 2.2219 | 2.2128 | 2.2174 |
Wednesday 5 June 2019 (05/06/2019) | 2.2209 | 2.2210 | 2.2242 | 2.2236 | 2.2239 |
Tuesday 4 June 2019 (04/06/2019) | 2.2132 | 2.2164 | 2.2175 | 2.2126 | 2.2151 |
Monday 3 June 2019 (03/06/2019) | 2.1872 | 2.2139 | 2.2121 | 2.2064 | 2.2093 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 2.1864 | 2.2104 | 2.2050 | 2.1886 | 2.1968 |
Thursday 30 May 2019 (30/05/2019) | 2.1874 | 2.1851 | 2.1880 | 2.1855 | 2.1868 |
Wednesday 29 May 2019 (29/05/2019) | 2.1939 | 2.1872 | 2.1887 | 2.1850 | 2.1869 |
Tuesday 28 May 2019 (28/05/2019) | 2.1900 | 2.1942 | 2.1947 | 2.1929 | 2.1938 |
Monday 27 May 2019 (27/05/2019) | 2.1913 | 2.1901 | 2.1914 | 2.1894 | 2.1904 |
Friday 24 May 2019 (24/05/2019) | 2.1733 | 2.1926 | 2.1898 | 2.1847 | 2.1873 |
Thursday 23 May 2019 (23/05/2019) | 2.1771 | 2.1844 | 2.1778 | 2.1773 | 2.1776 |
Wednesday 22 May 2019 (22/05/2019) | 2.1692 | 2.1773 | 2.1741 | 2.1701 | 2.1721 |
Tuesday 21 May 2019 (21/05/2019) | 2.1775 | 2.1763 | 2.1760 | 2.1757 | 2.1759 |
Monday 20 May 2019 (20/05/2019) | 2.1662 | 2.1814 | 2.1804 | 2.1716 | 2.1760 |
Friday 17 May 2019 (17/05/2019) | 2.1782 | 2.1751 | 2.1771 | 2.1679 | 2.1725 |
Thursday 16 May 2019 (16/05/2019) | 2.1794 | 2.1677 | 2.1774 | 2.1750 | 2.1762 |
Wednesday 15 May 2019 (15/05/2019) | 2.1913 | 2.1804 | 2.1863 | 2.1794 | 2.1829 |
Tuesday 14 May 2019 (14/05/2019) | 2.1794 | 2.1855 | 2.1884 | 2.1876 | 2.1880 |
Monday 13 May 2019 (13/05/2019) | 2.1845 | 2.1880 | 2.1846 | 2.1839 | 2.1843 |
Friday 10 May 2019 (10/05/2019) | 2.1770 | 2.1865 | 2.1887 | 2.1829 | 2.1858 |
Thursday 9 May 2019 (09/05/2019) | 2.1826 | 2.1835 | 2.1899 | 2.1810 | 2.1855 |
Wednesday 8 May 2019 (08/05/2019) | 2.1877 | 2.1830 | 2.1837 | 2.1679 | 2.1758 |
Tuesday 7 May 2019 (07/05/2019) | 2.1831 | 2.1861 | 2.1893 | 2.1842 | 2.1868 |
Monday 6 May 2019 (06/05/2019) | 2.1871 | 2.1896 | 2.1862 | 2.1810 | 2.1836 |
Friday 3 May 2019 (03/05/2019) | 2.1909 | 2.2030 | 2.2014 | 2.1914 | 2.1964 |
Thursday 2 May 2019 (02/05/2019) | 2.2003 | 2.1937 | 2.1977 | 2.1914 | 2.1946 |
Wednesday 1 May 2019 (01/05/2019) | 2.2059 | 2.1915 | 2.2008 | 2.1986 | 2.1997 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 2.2140 | 2.2011 | 2.2124 | 2.2010 | 2.2067 |
Monday 29 April 2019 (29/04/2019) | 2.2209 | 2.2129 | 2.2206 | 2.2130 | 2.2168 |
Friday 26 April 2019 (26/04/2019) | 2.2077 | 2.2184 | 2.2143 | 2.2124 | 2.2134 |
Thursday 25 April 2019 (25/04/2019) | 2.1964 | 2.2114 | 2.2024 | 2.1967 | 2.1996 |
Wednesday 24 April 2019 (24/04/2019) | 2.2069 | 2.1879 | 2.1997 | 2.1904 | 2.1951 |
Tuesday 23 April 2019 (23/04/2019) | 2.2007 | 2.2038 | 2.2037 | 2.2017 | 2.2027 |
Monday 22 April 2019 (22/04/2019) | 2.2054 | 2.2093 | 2.2047 | 2.2044 | 2.2046 |
Friday 19 April 2019 (19/04/2019) | 2.2074 | 2.2036 | 2.2063 | 2.2045 | 2.2054 |
Thursday 18 April 2019 (18/04/2019) | 2.2210 | 2.2047 | 2.2125 | 2.2087 | 2.2106 |
Wednesday 17 April 2019 (17/04/2019) | 2.2142 | 2.2158 | 2.2197 | 2.2151 | 2.2174 |
Tuesday 16 April 2019 (16/04/2019) | 2.2308 | 2.2118 | 2.2323 | 2.2087 | 2.2205 |
Monday 15 April 2019 (15/04/2019) | 2.2279 | 2.2321 | 2.2311 | 2.2288 | 2.2300 |
Friday 12 April 2019 (12/04/2019) | 2.2200 | 2.2294 | 2.2304 | 2.2294 | 2.2299 |
Thursday 11 April 2019 (11/04/2019) | 2.2274 | 2.2198 | 2.2256 | 2.2212 | 2.2234 |
Wednesday 10 April 2019 (10/04/2019) | 2.2245 | 2.2300 | 2.2257 | 2.2250 | 2.2254 |
Tuesday 9 April 2019 (09/04/2019) | 2.2215 | 2.2233 | 2.2232 | 2.2185 | 2.2209 |
Monday 8 April 2019 (08/04/2019) | 2.2233 | 2.2188 | 2.2233 | 2.2212 | 2.2223 |
Friday 5 April 2019 (05/04/2019) | 2.2302 | 2.2216 | 2.2283 | 2.2172 | 2.2228 |
Thursday 4 April 2019 (04/04/2019) | 2.2492 | 2.2294 | 2.2477 | 2.2303 | 2.2390 |
Wednesday 3 April 2019 (03/04/2019) | 2.2326 | 2.2409 | 2.2439 | 2.2420 | 2.2430 |
Tuesday 2 April 2019 (02/04/2019) | 2.2592 | 2.2360 | 2.2409 | 2.2376 | 2.2393 |
Monday 1 April 2019 (01/04/2019) | 2.2661 | 2.2463 | 2.2619 | 2.2569 | 2.2594 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 2.2527 | 2.2589 | 2.2612 | 2.2565 | 2.2589 |
Thursday 28 March 2019 (28/03/2019) | 2.2529 | 2.2528 | 2.2536 | 2.2517 | 2.2527 |
Wednesday 27 March 2019 (27/03/2019) | 2.2841 | 2.2545 | 2.2802 | 2.2555 | 2.2679 |
Tuesday 26 March 2019 (26/03/2019) | 2.2813 | 2.2842 | 2.2804 | 2.2784 | 2.2794 |
Monday 25 March 2019 (25/03/2019) | 2.2629 | 2.2815 | 2.2778 | 2.2737 | 2.2758 |
Friday 22 March 2019 (22/03/2019) | 2.2662 | 2.2686 | 2.2736 | 2.2593 | 2.2665 |
Thursday 21 March 2019 (21/03/2019) | 2.2780 | 2.2669 | 2.2784 | 2.2615 | 2.2700 |
Wednesday 20 March 2019 (20/03/2019) | 2.2615 | 2.2778 | 2.2751 | 2.2551 | 2.2651 |
Tuesday 19 March 2019 (19/03/2019) | 2.2614 | 2.2618 | 2.2685 | 2.2639 | 2.2662 |
Monday 18 March 2019 (18/03/2019) | 2.2569 | 2.2620 | 2.2579 | 2.2569 | 2.2574 |
Friday 15 March 2019 (15/03/2019) | 2.2518 | 2.2601 | 2.2609 | 2.2596 | 2.2603 |
Thursday 14 March 2019 (14/03/2019) | 2.2593 | 2.2522 | 2.2539 | 2.2502 | 2.2521 |
Wednesday 13 March 2019 (13/03/2019) | 2.2631 | 2.2594 | 2.2643 | 2.2524 | 2.2584 |
Tuesday 12 March 2019 (12/03/2019) | 2.2654 | 2.2633 | 2.2654 | 2.2640 | 2.2647 |
Monday 11 March 2019 (11/03/2019) | 2.2463 | 2.2657 | 2.2657 | 2.2496 | 2.2577 |
Friday 8 March 2019 (08/03/2019) | 2.2411 | 2.2517 | 2.2607 | 2.2557 | 2.2582 |
Thursday 7 March 2019 (07/03/2019) | 2.2409 | 2.2408 | 2.2411 | 2.2393 | 2.2402 |
Wednesday 6 March 2019 (06/03/2019) | 2.2531 | 2.2413 | 2.2467 | 2.2410 | 2.2439 |
Tuesday 5 March 2019 (05/03/2019) | 2.2574 | 2.2528 | 2.2500 | 2.2465 | 2.2483 |
Monday 4 March 2019 (04/03/2019) | 2.2555 | 2.2574 | 2.2580 | 2.2500 | 2.2540 |
Friday 1 March 2019 (01/03/2019) | 2.2531 | 2.2494 | 2.2565 | 2.2500 | 2.2533 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 2.2605 | 2.2537 | 2.2586 | 2.2583 | 2.2585 |
Wednesday 27 February 2019 (27/02/2019) | 2.2812 | 2.2627 | 2.2744 | 2.2613 | 2.2679 |
Tuesday 26 February 2019 (26/02/2019) | 2.2758 | 2.2809 | 2.2804 | 2.2769 | 2.2787 |
Monday 25 February 2019 (25/02/2019) | 2.2754 | 2.2760 | 2.2761 | 2.2758 | 2.2760 |
Friday 22 February 2019 (22/02/2019) | 2.2615 | 2.2640 | 2.2592 | 2.2502 | 2.2547 |
Thursday 21 February 2019 (21/02/2019) | 2.2790 | 2.2622 | 2.2766 | 2.2666 | 2.2716 |
Wednesday 20 February 2019 (20/02/2019) | 2.2797 | 2.2789 | 2.2799 | 2.2768 | 2.2784 |
Tuesday 19 February 2019 (19/02/2019) | 2.2779 | 2.2796 | 2.2782 | 2.2738 | 2.2760 |
Monday 18 February 2019 (18/02/2019) | 2.2922 | 2.2776 | 2.2900 | 2.2806 | 2.2853 |
Friday 15 February 2019 (15/02/2019) | 2.2801 | 2.2929 | 2.2917 | 2.2785 | 2.2851 |
Thursday 14 February 2019 (14/02/2019) | 2.2728 | 2.2804 | 2.2833 | 2.2824 | 2.2829 |
Wednesday 13 February 2019 (13/02/2019) | 2.2456 | 2.2735 | 2.2647 | 2.2544 | 2.2596 |
Tuesday 12 February 2019 (12/02/2019) | 2.2448 | 2.2460 | 2.2440 | 2.2424 | 2.2432 |
Monday 11 February 2019 (11/02/2019) | 2.2483 | 2.2452 | 2.2477 | 2.2428 | 2.2453 |
Friday 8 February 2019 (08/02/2019) | 2.2421 | 2.2423 | 2.2471 | 2.2415 | 2.2443 |
Thursday 7 February 2019 (07/02/2019) | 2.2499 | 2.2425 | 2.2472 | 2.2471 | 2.2472 |
Wednesday 6 February 2019 (06/02/2019) | 2.2945 | 2.2496 | 2.2899 | 2.2567 | 2.2733 |
Tuesday 5 February 2019 (05/02/2019) | 2.2903 | 2.2947 | 2.2949 | 2.2903 | 2.2926 |
Monday 4 February 2019 (04/02/2019) | 2.2938 | 2.2899 | 2.2953 | 2.2939 | 2.2946 |
Friday 1 February 2019 (01/02/2019) | 2.3095 | 2.2942 | 2.3219 | 2.3065 | 2.3142 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 2.3108 | 2.3098 | 2.3154 | 2.3063 | 2.3109 |
Wednesday 30 January 2019 (30/01/2019) | 2.2925 | 2.3113 | 2.3047 | 2.3004 | 2.3026 |
Tuesday 29 January 2019 (29/01/2019) | 2.2937 | 2.2922 | 2.2977 | 2.2952 | 2.2965 |
Monday 28 January 2019 (28/01/2019) | 2.2786 | 2.2940 | 2.2904 | 2.2830 | 2.2867 |
Friday 25 January 2019 (25/01/2019) | 2.2638 | 2.2863 | 2.2781 | 2.2762 | 2.2772 |
Thursday 24 January 2019 (24/01/2019) | 2.2685 | 2.2633 | 2.2639 | 2.2613 | 2.2626 |
Wednesday 23 January 2019 (23/01/2019) | 2.2539 | 2.2685 | 2.2639 | 2.2579 | 2.2609 |
Tuesday 22 January 2019 (22/01/2019) | 2.2401 | 2.2547 | 2.2446 | 2.2329 | 2.2388 |
Monday 21 January 2019 (21/01/2019) | 2.2379 | 2.2401 | 2.2405 | 2.2343 | 2.2374 |
Friday 18 January 2019 (18/01/2019) | 2.2484 | 2.2384 | 2.2541 | 2.2348 | 2.2445 |
Thursday 17 January 2019 (17/01/2019) | 2.2559 | 2.2484 | 2.2514 | 2.2501 | 2.2508 |
Wednesday 16 January 2019 (16/01/2019) | 2.2730 | 2.2560 | 2.2742 | 2.2644 | 2.2693 |
Tuesday 15 January 2019 (15/01/2019) | 2.2817 | 2.2737 | 2.2843 | 2.2715 | 2.2779 |
Monday 14 January 2019 (14/01/2019) | 2.2771 | 2.2819 | 2.2844 | 2.2811 | 2.2828 |
Friday 11 January 2019 (11/01/2019) | 2.2701 | 2.2818 | 2.2841 | 2.2815 | 2.2828 |
Thursday 10 January 2019 (10/01/2019) | 2.2638 | 2.2690 | 2.2640 | 2.2559 | 2.2600 |
Wednesday 9 January 2019 (09/01/2019) | 2.2521 | 2.2638 | 2.2620 | 2.2610 | 2.2615 |
Tuesday 8 January 2019 (08/01/2019) | 2.2632 | 2.2519 | 2.2576 | 2.2484 | 2.2530 |
Monday 7 January 2019 (07/01/2019) | 2.2613 | 2.2628 | 2.2669 | 2.2617 | 2.2643 |
Friday 4 January 2019 (04/01/2019) | 2.2514 | 2.2575 | 2.2556 | 2.2443 | 2.2500 |
Thursday 3 January 2019 (03/01/2019) | 2.2352 | 2.2519 | 2.2488 | 2.2393 | 2.2441 |
Wednesday 2 January 2019 (02/01/2019) | 2.2613 | 2.2363 | 2.2645 | 2.2388 | 2.2517 |
Tuesday 1 January 2019 (01/01/2019) | 2.2714 | 2.2612 | 2.2683 | 2.2660 | 2.2672 |