New Zealand Dollar-Hungarian Forint History: 2018
Daily NZD/HUF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 120.6 on 01/10/2019
Lowest exchange rate of 2018: 116.75 on 24/06/2019
Average exchange rate of 2018: 118.9525
Set AlertWhat was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 118.6750 | 118.6360 | 119.1000 | 117.4250 | 118.2625 |
| Monday 30 December 2019 (30/12/2019) | 117.3700 | 118.6650 | 119.6500 | 117.3700 | 118.5100 |
| Friday 27 December 2019 (27/12/2019) | 119.1730 | 118.8200 | 119.6500 | 117.8060 | 118.7280 |
| Thursday 26 December 2019 (26/12/2019) | 119.2030 | 119.6000 | 119.7000 | 119.2030 | 119.4515 |
| Wednesday 25 December 2019 (25/12/2019) | 119.2540 | 119.2540 | 119.2540 | 119.2540 | 119.2540 |
| Tuesday 24 December 2019 (24/12/2019) | 119.2070 | 119.1730 | 119.7000 | 117.9850 | 118.8425 |
| Monday 23 December 2019 (23/12/2019) | 118.2560 | 119.1640 | 119.6000 | 118.0990 | 118.8495 |
| Friday 20 December 2019 (20/12/2019) | 119.1000 | 119.3560 | 119.3290 | 119.0930 | 119.2110 |
| Thursday 19 December 2019 (19/12/2019) | 119.0850 | 119.0820 | 119.5000 | 117.8500 | 118.6750 |
| Wednesday 18 December 2019 (18/12/2019) | 118.9910 | 119.0500 | 119.4100 | 117.9170 | 118.6635 |
| Tuesday 17 December 2019 (17/12/2019) | 118.9950 | 118.9580 | 119.4000 | 117.7860 | 118.5930 |
| Monday 16 December 2019 (16/12/2019) | 118.9960 | 119.0100 | 119.6500 | 117.9660 | 118.8080 |
| Friday 13 December 2019 (13/12/2019) | 118.8350 | 119.0630 | 119.6500 | 117.6530 | 118.6515 |
| Thursday 12 December 2019 (12/12/2019) | 119.0680 | 118.8280 | 119.7000 | 117.5130 | 118.6065 |
| Wednesday 11 December 2019 (11/12/2019) | 119.2090 | 119.0700 | 119.7000 | 118.1310 | 118.9155 |
| Tuesday 10 December 2019 (10/12/2019) | 119.3100 | 119.1880 | 119.7000 | 118.1080 | 118.9040 |
| Monday 9 December 2019 (09/12/2019) | 119.3440 | 119.2710 | 119.7100 | 118.1350 | 118.9225 |
| Friday 6 December 2019 (06/12/2019) | 119.1000 | 119.2700 | 119.7000 | 118.0230 | 118.8615 |
| Thursday 5 December 2019 (05/12/2019) | 119.3600 | 119.0960 | 119.7300 | 118.1490 | 118.9395 |
| Wednesday 4 December 2019 (04/12/2019) | 119.4530 | 119.3650 | 119.7300 | 118.2110 | 118.9705 |
| Tuesday 3 December 2019 (03/12/2019) | 119.4150 | 119.4600 | 119.9000 | 118.2840 | 119.0920 |
| Monday 2 December 2019 (02/12/2019) | 119.7890 | 119.5570 | 120.0500 | 118.5850 | 119.3175 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 119.6950 | 119.8410 | 120.0500 | 118.5380 | 119.2940 |
| Thursday 28 November 2019 (28/11/2019) | 119.5540 | 119.7670 | 119.8350 | 118.5840 | 119.2095 |
| Wednesday 27 November 2019 (27/11/2019) | 119.5410 | 119.5590 | 120.0100 | 118.5300 | 119.2700 |
| Tuesday 26 November 2019 (26/11/2019) | 119.6850 | 119.6500 | 120.0000 | 118.5440 | 119.2720 |
| Monday 25 November 2019 (25/11/2019) | 119.5060 | 119.7350 | 120.0000 | 118.5250 | 119.2625 |
| Friday 22 November 2019 (22/11/2019) | 119.3780 | 119.5320 | 119.7300 | 118.3500 | 119.0400 |
| Thursday 21 November 2019 (21/11/2019) | 119.3950 | 119.5250 | 119.7300 | 117.9950 | 118.8625 |
| Wednesday 20 November 2019 (20/11/2019) | 119.3750 | 119.4540 | 119.9500 | 118.1890 | 119.0695 |
| Tuesday 19 November 2019 (19/11/2019) | 119.2550 | 119.3800 | 119.7100 | 118.2420 | 118.9760 |
| Monday 18 November 2019 (18/11/2019) | 119.5390 | 119.2980 | 119.7000 | 118.1410 | 118.9205 |
| Friday 15 November 2019 (15/11/2019) | 119.4810 | 119.5820 | 120.0100 | 118.4820 | 119.2460 |
| Thursday 14 November 2019 (14/11/2019) | 119.5380 | 119.6450 | 120.0100 | 118.6110 | 119.3105 |
| Wednesday 13 November 2019 (13/11/2019) | 119.5300 | 119.5970 | 120.0000 | 118.5740 | 119.2870 |
| Tuesday 12 November 2019 (12/11/2019) | 119.4290 | 119.5200 | 119.9000 | 118.5580 | 119.2290 |
| Monday 11 November 2019 (11/11/2019) | 118.5730 | 119.4370 | 119.9000 | 118.4360 | 119.1680 |
| Friday 8 November 2019 (08/11/2019) | 119.5210 | 119.6780 | 119.8000 | 118.4130 | 119.1065 |
| Thursday 7 November 2019 (07/11/2019) | 119.3160 | 119.5190 | 119.8000 | 118.2730 | 119.0365 |
| Wednesday 6 November 2019 (06/11/2019) | 119.3750 | 119.4510 | 119.7000 | 118.2930 | 118.9965 |
| Tuesday 5 November 2019 (05/11/2019) | 119.0440 | 119.3700 | 119.4430 | 118.0900 | 118.7665 |
| Monday 4 November 2019 (04/11/2019) | 119.1140 | 119.1510 | 119.3500 | 117.8550 | 118.6025 |
| Friday 1 November 2019 (01/11/2019) | 119.1100 | 118.9950 | 119.1520 | 117.9040 | 118.5280 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 119.0650 | 119.0920 | 119.5000 | 117.9270 | 118.7135 |
| Wednesday 30 October 2019 (30/10/2019) | 119.0970 | 119.0750 | 119.6500 | 118.1000 | 118.8750 |
| Tuesday 29 October 2019 (29/10/2019) | 119.1250 | 119.2790 | 119.6500 | 118.1870 | 118.9185 |
| Monday 28 October 2019 (28/10/2019) | 119.2150 | 119.2540 | 119.6000 | 117.9930 | 118.7965 |
| Friday 25 October 2019 (25/10/2019) | 118.1620 | 119.2260 | 119.4500 | 117.9460 | 118.6980 |
| Thursday 24 October 2019 (24/10/2019) | 117.7490 | 119.1030 | 119.4500 | 117.7490 | 118.5995 |
| Wednesday 23 October 2019 (23/10/2019) | 118.1900 | 119.0030 | 119.5000 | 117.9960 | 118.7480 |
| Tuesday 22 October 2019 (22/10/2019) | 117.8970 | 119.2390 | 119.4000 | 117.8970 | 118.6485 |
| Monday 21 October 2019 (21/10/2019) | 117.6660 | 118.9400 | 119.7500 | 117.6660 | 118.7080 |
| Friday 18 October 2019 (18/10/2019) | 117.9000 | 118.8640 | 119.7500 | 117.9000 | 118.8250 |
| Thursday 17 October 2019 (17/10/2019) | 117.8830 | 119.0850 | 119.8500 | 117.8830 | 118.8665 |
| Wednesday 16 October 2019 (16/10/2019) | 119.5600 | 119.3630 | 119.8500 | 118.3810 | 119.1155 |
| Tuesday 15 October 2019 (15/10/2019) | 118.4470 | 119.5680 | 120.0000 | 118.4470 | 119.2235 |
| Monday 14 October 2019 (14/10/2019) | 118.4530 | 119.4880 | 119.8200 | 118.4160 | 119.1180 |
| Friday 11 October 2019 (11/10/2019) | 118.6200 | 119.5600 | 120.0800 | 118.3300 | 119.2050 |
| Thursday 10 October 2019 (10/10/2019) | 120.0200 | 119.6100 | 120.0800 | 118.4500 | 119.2650 |
| Wednesday 9 October 2019 (09/10/2019) | 120.0200 | 119.9200 | 120.2000 | 118.6400 | 119.4200 |
| Tuesday 8 October 2019 (08/10/2019) | 118.6900 | 120.0300 | 120.2000 | 118.5400 | 119.3700 |
| Monday 7 October 2019 (07/10/2019) | 119.6900 | 119.9500 | 120.2500 | 118.5700 | 119.4100 |
| Friday 4 October 2019 (04/10/2019) | 118.5400 | 119.7600 | 120.3000 | 118.5400 | 119.4200 |
| Thursday 3 October 2019 (03/10/2019) | 118.4400 | 119.9300 | 120.3000 | 118.4300 | 119.3650 |
| Wednesday 2 October 2019 (02/10/2019) | 119.9500 | 119.8400 | 120.5500 | 118.4200 | 119.4850 |
| Tuesday 1 October 2019 (01/10/2019) | 120.1600 | 119.9700 | 120.6000 | 118.6200 | 119.6100 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 120.2000 | 120.1100 | 120.3800 | 118.8600 | 119.6200 |
| Friday 27 September 2019 (27/09/2019) | 118.9100 | 120.1600 | 120.4500 | 118.9100 | 119.6800 |
| Thursday 26 September 2019 (26/09/2019) | 119.9100 | 120.1100 | 120.3700 | 118.8000 | 119.5850 |
| Wednesday 25 September 2019 (25/09/2019) | 118.4400 | 119.8500 | 120.0700 | 118.4400 | 119.2550 |
| Tuesday 24 September 2019 (24/09/2019) | 118.6300 | 119.7600 | 120.2000 | 118.6300 | 119.4150 |
| Monday 23 September 2019 (23/09/2019) | 118.6400 | 119.1900 | 120.2000 | 118.6400 | 119.4200 |
| Friday 20 September 2019 (20/09/2019) | 118.6100 | 119.6500 | 119.9000 | 118.4000 | 119.1500 |
| Thursday 19 September 2019 (19/09/2019) | 118.5900 | 119.4400 | 120.1000 | 118.4100 | 119.2550 |
| Wednesday 18 September 2019 (18/09/2019) | 119.3700 | 119.7100 | 120.1000 | 118.4500 | 119.2750 |
| Tuesday 17 September 2019 (17/09/2019) | 118.8800 | 119.3200 | 120.1000 | 118.5600 | 119.3300 |
| Monday 16 September 2019 (16/09/2019) | 118.4100 | 119.7200 | 120.1000 | 118.4100 | 119.2550 |
| Friday 13 September 2019 (13/09/2019) | 118.2200 | 119.5100 | 120.1000 | 118.2200 | 119.1600 |
| Thursday 12 September 2019 (12/09/2019) | 118.5700 | 119.6400 | 120.3100 | 118.5700 | 119.4400 |
| Wednesday 11 September 2019 (11/09/2019) | 118.2100 | 119.6100 | 120.0800 | 118.2100 | 119.1450 |
| Tuesday 10 September 2019 (10/09/2019) | 118.3300 | 119.4600 | 120.0100 | 118.3300 | 119.1700 |
| Monday 9 September 2019 (09/09/2019) | 118.6700 | 119.5900 | 120.0100 | 118.5600 | 119.2850 |
| Friday 6 September 2019 (06/09/2019) | 118.6600 | 119.7000 | 120.0100 | 118.6300 | 119.3200 |
| Thursday 5 September 2019 (05/09/2019) | 118.4500 | 119.5800 | 120.2000 | 118.4500 | 119.3250 |
| Wednesday 4 September 2019 (04/09/2019) | 120.0300 | 119.7300 | 120.4500 | 118.6400 | 119.5450 |
| Tuesday 3 September 2019 (03/09/2019) | 118.8900 | 120.0000 | 120.4500 | 118.8900 | 119.6700 |
| Monday 2 September 2019 (02/09/2019) | 119.0900 | 120.0500 | 120.2800 | 118.8200 | 119.5500 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 118.5600 | 119.7000 | 120.0900 | 118.5400 | 119.3150 |
| Thursday 29 August 2019 (29/08/2019) | 119.6200 | 119.5500 | 119.8300 | 119.3500 | 119.5900 |
| Wednesday 28 August 2019 (28/08/2019) | 119.5000 | 119.6500 | 119.8000 | 118.3300 | 119.0650 |
| Tuesday 27 August 2019 (27/08/2019) | 118.4000 | 119.4900 | 119.6700 | 118.2800 | 118.9750 |
| Monday 26 August 2019 (26/08/2019) | 119.3300 | 119.4500 | 119.7100 | 118.2200 | 118.9650 |
| Friday 23 August 2019 (23/08/2019) | 118.2400 | 119.2500 | 119.8600 | 118.2400 | 119.0500 |
| Thursday 22 August 2019 (22/08/2019) | 118.4200 | 119.4700 | 119.8000 | 118.4200 | 119.1100 |
| Wednesday 21 August 2019 (21/08/2019) | 118.2300 | 119.4600 | 119.7200 | 118.2300 | 118.9750 |
| Tuesday 20 August 2019 (20/08/2019) | 118.5400 | 119.7000 | 119.7900 | 118.4000 | 119.0950 |
| Monday 19 August 2019 (19/08/2019) | 118.2400 | 119.5000 | 119.7000 | 118.2400 | 118.9700 |
| Friday 16 August 2019 (16/08/2019) | 118.5500 | 119.4500 | 119.7900 | 118.3800 | 119.0850 |
| Thursday 15 August 2019 (15/08/2019) | 119.3200 | 119.3300 | 119.6900 | 118.0600 | 118.8750 |
| Wednesday 14 August 2019 (14/08/2019) | 118.2600 | 119.3100 | 119.5200 | 117.9800 | 118.7500 |
| Tuesday 13 August 2019 (13/08/2019) | 118.9700 | 119.1100 | 119.3300 | 117.8400 | 118.5850 |
| Monday 12 August 2019 (12/08/2019) | 117.8600 | 118.9900 | 119.2300 | 117.8600 | 118.5450 |
| Friday 9 August 2019 (09/08/2019) | 118.0500 | 119.3000 | 119.3100 | 117.9200 | 118.6150 |
| Thursday 8 August 2019 (08/08/2019) | 119.0300 | 119.1100 | 119.3000 | 117.9100 | 118.6050 |
| Wednesday 7 August 2019 (07/08/2019) | 119.0900 | 119.0300 | 119.3300 | 117.9400 | 118.6350 |
| Tuesday 6 August 2019 (06/08/2019) | 118.7300 | 119.0500 | 119.6000 | 117.9000 | 118.7500 |
| Monday 5 August 2019 (05/08/2019) | 119.5700 | 118.6800 | 119.9000 | 118.0100 | 118.9550 |
| Friday 2 August 2019 (02/08/2019) | 118.1300 | 119.5300 | 119.9100 | 118.1300 | 119.0200 |
| Thursday 1 August 2019 (01/08/2019) | 118.9100 | 119.3800 | 120.0000 | 118.6300 | 119.3150 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 118.0200 | 119.4400 | 119.6000 | 118.0200 | 118.8100 |
| Tuesday 30 July 2019 (30/07/2019) | 118.0200 | 119.2100 | 119.6300 | 118.0200 | 118.8250 |
| Monday 29 July 2019 (29/07/2019) | 119.2000 | 119.3700 | 119.6200 | 118.2700 | 118.9450 |
| Friday 26 July 2019 (26/07/2019) | 119.0600 | 119.2400 | 119.5500 | 118.0500 | 118.8000 |
| Thursday 25 July 2019 (25/07/2019) | 119.2700 | 119.0000 | 119.6200 | 118.1700 | 118.8950 |
| Wednesday 24 July 2019 (24/07/2019) | 119.0700 | 119.2700 | 119.5000 | 118.0900 | 118.7950 |
| Tuesday 23 July 2019 (23/07/2019) | 118.8400 | 119.0700 | 119.4100 | 117.8400 | 118.6250 |
| Monday 22 July 2019 (22/07/2019) | 118.9100 | 118.7600 | 119.2500 | 117.7800 | 118.5150 |
| Friday 19 July 2019 (19/07/2019) | 118.8700 | 118.9200 | 119.1500 | 117.7000 | 118.4250 |
| Thursday 18 July 2019 (18/07/2019) | 118.7600 | 118.8100 | 119.1900 | 117.8000 | 118.4950 |
| Wednesday 17 July 2019 (17/07/2019) | 118.7800 | 118.7600 | 119.3000 | 117.8500 | 118.5750 |
| Tuesday 16 July 2019 (16/07/2019) | 118.5800 | 118.7700 | 119.1400 | 117.7700 | 118.4550 |
| Monday 15 July 2019 (15/07/2019) | 117.4600 | 118.6300 | 119.0500 | 117.4600 | 118.2550 |
| Friday 12 July 2019 (12/07/2019) | 118.7500 | 118.6700 | 119.0500 | 117.6000 | 118.3250 |
| Thursday 11 July 2019 (11/07/2019) | 118.7900 | 118.7000 | 119.3000 | 117.6600 | 118.4800 |
| Wednesday 10 July 2019 (10/07/2019) | 117.8800 | 118.8000 | 119.3000 | 117.8000 | 118.5500 |
| Tuesday 9 July 2019 (09/07/2019) | 117.8400 | 119.0600 | 119.3000 | 117.8400 | 118.5700 |
| Monday 8 July 2019 (08/07/2019) | 118.5900 | 118.7500 | 119.2000 | 117.8400 | 118.5200 |
| Friday 5 July 2019 (05/07/2019) | 117.5400 | 118.6000 | 119.0000 | 117.4600 | 118.2300 |
| Thursday 4 July 2019 (04/07/2019) | 117.6300 | 118.5000 | 118.9200 | 117.5500 | 118.2350 |
| Wednesday 3 July 2019 (03/07/2019) | 117.4200 | 118.6900 | 119.0000 | 117.4200 | 118.2100 |
| Tuesday 2 July 2019 (02/07/2019) | 117.7500 | 118.4400 | 118.9500 | 117.3300 | 118.1400 |
| Monday 1 July 2019 (01/07/2019) | 117.4000 | 118.4200 | 118.7400 | 117.1400 | 117.9400 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 117.2700 | 118.2100 | 118.6100 | 117.1700 | 117.8900 |
| Thursday 27 June 2019 (27/06/2019) | 117.1600 | 118.3600 | 118.7000 | 117.1600 | 117.9300 |
| Wednesday 26 June 2019 (26/06/2019) | 117.3400 | 118.3300 | 118.7000 | 117.2700 | 117.9850 |
| Tuesday 25 June 2019 (25/06/2019) | 117.0700 | 118.3700 | 118.5800 | 117.0700 | 117.8250 |
| Monday 24 June 2019 (24/06/2019) | 116.7500 | 118.2800 | 119.0000 | 116.7500 | 117.8750 |
| Friday 21 June 2019 (21/06/2019) | 117.6300 | 118.4200 | 119.0100 | 117.5300 | 118.2700 |
| Thursday 20 June 2019 (20/06/2019) | 117.6700 | 118.6700 | 119.2200 | 117.5300 | 118.3750 |
| Wednesday 19 June 2019 (19/06/2019) | 118.0600 | 118.9700 | 119.4300 | 117.9800 | 118.7050 |
| Tuesday 18 June 2019 (18/06/2019) | 119.0500 | 119.0700 | 119.4300 | 118.0900 | 118.7600 |
| Monday 17 June 2019 (17/06/2019) | 119.0300 | 119.0300 | 119.3700 | 117.8600 | 118.6150 |
| Friday 14 June 2019 (14/06/2019) | 118.7700 | 119.0300 | 119.2500 | 117.8300 | 118.5400 |
| Thursday 13 June 2019 (13/06/2019) | 118.7600 | 118.7200 | 119.0400 | 117.6300 | 118.3350 |
| Wednesday 12 June 2019 (12/06/2019) | 117.1600 | 118.6900 | 118.9000 | 117.1600 | 118.0300 |
| Tuesday 11 June 2019 (11/06/2019) | 117.4500 | 118.5800 | 119.0000 | 117.2700 | 118.1350 |
| Monday 10 June 2019 (10/06/2019) | 117.1700 | 118.4300 | 119.3100 | 117.1700 | 118.2400 |
| Friday 7 June 2019 (07/06/2019) | 118.8700 | 119.3100 | 119.3500 | 117.7200 | 118.5350 |
| Thursday 6 June 2019 (06/06/2019) | 118.7700 | 118.8400 | 119.5000 | 117.8700 | 118.6850 |
| Wednesday 5 June 2019 (05/06/2019) | 117.8400 | 118.7600 | 118.9900 | 117.5600 | 118.2750 |
| Tuesday 4 June 2019 (04/06/2019) | 117.4400 | 118.8000 | 119.5100 | 117.4400 | 118.4750 |
| Monday 3 June 2019 (03/06/2019) | 117.7500 | 118.9500 | 119.7100 | 117.7500 | 118.7300 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 118.3800 | 119.2800 | 119.7100 | 118.1000 | 118.9050 |
| Thursday 30 May 2019 (30/05/2019) | 119.4600 | 119.2400 | 119.7200 | 118.2600 | 118.9900 |
| Wednesday 29 May 2019 (29/05/2019) | 119.1400 | 119.4000 | 119.6800 | 118.2900 | 118.9850 |
| Tuesday 28 May 2019 (28/05/2019) | 119.2100 | 119.1400 | 119.6300 | 117.8700 | 118.7500 |
| Monday 27 May 2019 (27/05/2019) | 119.1500 | 119.1600 | 119.4300 | 118.0300 | 118.7300 |
| Friday 24 May 2019 (24/05/2019) | 119.4100 | 119.6300 | 119.6600 | 117.8700 | 118.7650 |
| Thursday 23 May 2019 (23/05/2019) | 119.3600 | 119.3500 | 119.7000 | 118.3000 | 119.0000 |
| Wednesday 22 May 2019 (22/05/2019) | 119.3000 | 119.3100 | 119.6500 | 118.0100 | 118.8300 |
| Tuesday 21 May 2019 (21/05/2019) | 119.2100 | 119.2400 | 119.6000 | 118.0900 | 118.8450 |
| Monday 20 May 2019 (20/05/2019) | 119.0500 | 119.1200 | 119.6000 | 118.1800 | 118.8900 |
| Friday 17 May 2019 (17/05/2019) | 119.0700 | 119.1200 | 119.4200 | 117.9500 | 118.6850 |
| Thursday 16 May 2019 (16/05/2019) | 119.1700 | 119.0600 | 119.4200 | 117.9500 | 118.6850 |
| Wednesday 15 May 2019 (15/05/2019) | 118.9500 | 119.1200 | 119.4100 | 118.0000 | 118.7050 |
| Tuesday 14 May 2019 (14/05/2019) | 118.7900 | 118.8800 | 119.2800 | 117.7900 | 118.5350 |
| Monday 13 May 2019 (13/05/2019) | 119.0500 | 118.8200 | 119.2500 | 117.7700 | 118.5100 |
| Friday 10 May 2019 (10/05/2019) | 119.0400 | 118.9400 | 119.4500 | 117.8500 | 118.6500 |
| Thursday 9 May 2019 (09/05/2019) | 118.9700 | 118.9700 | 119.4500 | 117.9700 | 118.7100 |
| Wednesday 8 May 2019 (08/05/2019) | 119.1700 | 118.9200 | 119.4000 | 117.9500 | 118.6750 |
| Tuesday 7 May 2019 (07/05/2019) | 119.1500 | 119.1100 | 119.4500 | 117.9700 | 118.7100 |
| Monday 6 May 2019 (06/05/2019) | 119.4100 | 119.1500 | 119.4100 | 117.9600 | 118.6850 |
| Friday 3 May 2019 (03/05/2019) | 119.0900 | 119.1500 | 119.5600 | 118.1800 | 118.8700 |
| Thursday 2 May 2019 (02/05/2019) | 119.0800 | 119.0200 | 119.4100 | 117.9400 | 118.6750 |
| Wednesday 1 May 2019 (01/05/2019) | 118.9100 | 119.2500 | 119.2500 | 118.9100 | 119.0800 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 119.3000 | 119.2500 | 119.4800 | 117.7000 | 118.5900 |
| Monday 29 April 2019 (29/04/2019) | 119.2900 | 119.2400 | 119.5700 | 118.1800 | 118.8750 |
| Friday 26 April 2019 (26/04/2019) | 119.4700 | 119.3400 | 119.6400 | 118.1200 | 118.8800 |
| Thursday 25 April 2019 (25/04/2019) | 119.3500 | 119.4400 | 119.6900 | 118.3400 | 119.0150 |
| Wednesday 24 April 2019 (24/04/2019) | 118.9090 | 119.3860 | 119.2400 | 119.1300 | 119.1850 |
| Tuesday 23 April 2019 (23/04/2019) | 118.4690 | 118.8790 | 118.9550 | 118.8500 | 118.9025 |
| Monday 22 April 2019 (22/04/2019) | 117.7300 | 117.8100 | 117.8570 | 117.6490 | 117.7530 |
| Friday 19 April 2019 (19/04/2019) | 118.8020 | 118.7610 | 118.8620 | 118.6430 | 118.7525 |
| Thursday 18 April 2019 (18/04/2019) | 118.5930 | 118.8140 | 118.9000 | 118.6180 | 118.7590 |
| Wednesday 17 April 2019 (17/04/2019) | 118.8110 | 118.5720 | 118.6810 | 118.5740 | 118.6275 |
| Tuesday 16 April 2019 (16/04/2019) | 118.5430 | 118.8240 | 118.6850 | 118.6550 | 118.6700 |
| Monday 15 April 2019 (15/04/2019) | 117.6660 | 118.5450 | 118.6810 | 117.7000 | 118.1905 |
| Friday 12 April 2019 (12/04/2019) | 118.9300 | 118.6590 | 118.7060 | 118.5700 | 118.6380 |
| Thursday 11 April 2019 (11/04/2019) | 118.6710 | 118.9480 | 118.7830 | 118.7600 | 118.7715 |
| Wednesday 10 April 2019 (10/04/2019) | 118.8600 | 118.6620 | 118.7870 | 118.7340 | 118.7605 |
| Tuesday 9 April 2019 (09/04/2019) | 118.8450 | 118.8730 | 118.7140 | 118.6890 | 118.7015 |
| Monday 8 April 2019 (08/04/2019) | 118.8880 | 118.7690 | 118.8640 | 118.7750 | 118.8195 |
| Friday 5 April 2019 (05/04/2019) | 119.0240 | 118.8770 | 119.0490 | 118.9050 | 118.9770 |
| Thursday 4 April 2019 (04/04/2019) | 118.9920 | 119.0060 | 118.8690 | 118.8660 | 118.8675 |
| Wednesday 3 April 2019 (03/04/2019) | 119.1440 | 118.9520 | 119.0040 | 118.9790 | 118.9915 |
| Tuesday 2 April 2019 (02/04/2019) | 118.9630 | 119.1350 | 119.0210 | 119.0090 | 119.0150 |
| Monday 1 April 2019 (01/04/2019) | 119.1490 | 118.9940 | 119.2410 | 118.9160 | 119.0785 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 118.9680 | 119.1060 | 119.0440 | 118.7490 | 118.8965 |
| Thursday 28 March 2019 (28/03/2019) | 118.9860 | 118.9990 | 118.8690 | 118.7600 | 118.8145 |
| Wednesday 27 March 2019 (27/03/2019) | 118.4950 | 118.7200 | 118.8100 | 118.6600 | 118.7350 |
| Tuesday 26 March 2019 (26/03/2019) | 118.4160 | 118.5980 | 118.5790 | 118.4690 | 118.5240 |
| Monday 25 March 2019 (25/03/2019) | 117.1910 | 118.4890 | 118.3370 | 117.5950 | 117.9660 |
| Friday 22 March 2019 (22/03/2019) | 118.0940 | 118.7280 | 118.6120 | 118.4320 | 118.5220 |
| Thursday 21 March 2019 (21/03/2019) | 117.9570 | 118.1270 | 118.3830 | 117.9320 | 118.1575 |
| Wednesday 20 March 2019 (20/03/2019) | 118.3260 | 117.9400 | 118.3280 | 118.3220 | 118.3250 |
| Tuesday 19 March 2019 (19/03/2019) | 118.2590 | 118.3740 | 118.3670 | 118.1810 | 118.2740 |
| Monday 18 March 2019 (18/03/2019) | 117.1090 | 118.2420 | 118.6140 | 118.1040 | 118.3590 |
| Friday 15 March 2019 (15/03/2019) | 118.5210 | 118.3380 | 118.5940 | 118.3610 | 118.4775 |
| Thursday 14 March 2019 (14/03/2019) | 118.3970 | 118.5600 | 118.7080 | 118.5880 | 118.6480 |
| Wednesday 13 March 2019 (13/03/2019) | 119.0860 | 118.6860 | 118.9710 | 118.3380 | 118.6545 |
| Tuesday 12 March 2019 (12/03/2019) | 118.9010 | 118.8870 | 119.1610 | 118.9940 | 119.0775 |
| Monday 11 March 2019 (11/03/2019) | 117.8980 | 118.9420 | 118.7000 | 118.1170 | 118.4085 |
| Friday 8 March 2019 (08/03/2019) | 119.0230 | 119.1990 | 119.2890 | 119.2170 | 119.2530 |
| Thursday 7 March 2019 (07/03/2019) | 118.2930 | 119.0330 | 118.8170 | 118.4530 | 118.6350 |
| Wednesday 6 March 2019 (06/03/2019) | 118.3370 | 118.2810 | 118.3980 | 118.3480 | 118.3730 |
| Tuesday 5 March 2019 (05/03/2019) | 118.1560 | 118.2900 | 118.3640 | 118.2960 | 118.3300 |
| Monday 4 March 2019 (04/03/2019) | 117.0260 | 118.2170 | 118.2230 | 117.6680 | 117.9455 |
| Friday 1 March 2019 (01/03/2019) | 117.8990 | 118.2450 | 118.1840 | 117.9840 | 118.0840 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 117.9990 | 117.9070 | 118.0190 | 117.9810 | 118.0000 |
| Wednesday 27 February 2019 (27/02/2019) | 118.0420 | 117.9920 | 118.0460 | 117.9270 | 117.9865 |
| Tuesday 26 February 2019 (26/02/2019) | 118.0450 | 118.1370 | 118.0860 | 117.9760 | 118.0310 |
| Monday 25 February 2019 (25/02/2019) | 116.9970 | 118.0120 | 118.0860 | 117.1110 | 117.5985 |
| Friday 22 February 2019 (22/02/2019) | 118.3070 | 118.3500 | 118.3550 | 118.2580 | 118.3065 |
| Thursday 21 February 2019 (21/02/2019) | 118.1230 | 118.1380 | 118.1840 | 118.1720 | 118.1780 |
| Wednesday 20 February 2019 (20/02/2019) | 118.2030 | 118.1400 | 118.2700 | 118.1000 | 118.1850 |
| Tuesday 19 February 2019 (19/02/2019) | 118.4890 | 118.1960 | 118.5030 | 118.1960 | 118.3495 |
| Monday 18 February 2019 (18/02/2019) | 117.2190 | 118.4670 | 118.4030 | 117.3180 | 117.8605 |
| Friday 15 February 2019 (15/02/2019) | 118.3790 | 118.5270 | 118.5510 | 118.4270 | 118.4890 |
| Thursday 14 February 2019 (14/02/2019) | 118.6420 | 118.5060 | 118.5260 | 118.5170 | 118.5215 |
| Wednesday 13 February 2019 (13/02/2019) | 118.4010 | 118.6570 | 118.4630 | 118.1980 | 118.3305 |
| Tuesday 12 February 2019 (12/02/2019) | 118.2920 | 118.4400 | 118.5700 | 118.4370 | 118.5035 |
| Monday 11 February 2019 (11/02/2019) | 117.2210 | 118.5930 | 118.3940 | 118.0390 | 118.2165 |
| Friday 8 February 2019 (08/02/2019) | 118.2210 | 118.4350 | 118.3250 | 118.3220 | 118.3235 |
| Thursday 7 February 2019 (07/02/2019) | 118.0640 | 118.2670 | 118.3950 | 118.1270 | 118.2610 |
| Wednesday 6 February 2019 (06/02/2019) | 117.8710 | 118.0540 | 118.1220 | 117.9230 | 118.0225 |
| Tuesday 5 February 2019 (05/02/2019) | 117.6880 | 117.8760 | 117.8750 | 117.5880 | 117.7315 |
| Monday 4 February 2019 (04/02/2019) | 116.8000 | 117.6600 | 117.7220 | 117.2460 | 117.4840 |
| Friday 1 February 2019 (01/02/2019) | 117.5870 | 117.6550 | 117.7980 | 117.6110 | 117.7045 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 117.9560 | 117.8490 | 117.7600 | 117.4160 | 117.5880 |
| Wednesday 30 January 2019 (30/01/2019) | 117.8990 | 117.9090 | 117.7130 | 117.0200 | 117.3665 |
| Tuesday 29 January 2019 (29/01/2019) | 117.9280 | 117.8590 | 117.9150 | 117.8190 | 117.8670 |
| Monday 28 January 2019 (28/01/2019) | 116.3210 | 117.8810 | 118.1330 | 116.9230 | 117.5280 |
| Friday 25 January 2019 (25/01/2019) | 118.0870 | 118.1350 | 118.3060 | 118.0450 | 118.1755 |
| Thursday 24 January 2019 (24/01/2019) | 118.1500 | 118.1130 | 118.2260 | 118.0590 | 118.1425 |
| Wednesday 23 January 2019 (23/01/2019) | 118.2420 | 118.1430 | 118.2060 | 118.1470 | 118.1765 |
| Tuesday 22 January 2019 (22/01/2019) | 118.1030 | 118.2440 | 118.1370 | 117.5180 | 117.8275 |
| Monday 21 January 2019 (21/01/2019) | 117.3040 | 118.1410 | 118.1610 | 117.4930 | 117.8270 |
| Friday 18 January 2019 (18/01/2019) | 117.9350 | 117.8850 | 118.0770 | 118.0480 | 118.0625 |
| Thursday 17 January 2019 (17/01/2019) | 117.8910 | 118.1330 | 118.2710 | 118.0430 | 118.1570 |
| Wednesday 16 January 2019 (16/01/2019) | 117.8410 | 118.1370 | 118.0990 | 118.0370 | 118.0680 |
| Tuesday 15 January 2019 (15/01/2019) | 117.8440 | 117.9640 | 118.3320 | 117.7160 | 118.0240 |
| Monday 14 January 2019 (14/01/2019) | 117.1640 | 117.7890 | 117.5080 | 117.2970 | 117.4025 |
| Friday 11 January 2019 (11/01/2019) | 117.6530 | 117.4380 | 117.6600 | 117.5650 | 117.6125 |
| Thursday 10 January 2019 (10/01/2019) | 117.3090 | 117.4980 | 117.6230 | 117.5920 | 117.6075 |
| Wednesday 9 January 2019 (09/01/2019) | 117.7010 | 117.3340 | 117.8280 | 117.5490 | 117.6885 |
| Tuesday 8 January 2019 (08/01/2019) | 117.8680 | 117.6990 | 117.7980 | 117.7610 | 117.7795 |
| Monday 7 January 2019 (07/01/2019) | 116.8940 | 117.6310 | 117.8590 | 116.9790 | 117.4190 |
| Friday 4 January 2019 (04/01/2019) | 118.0120 | 117.9510 | 118.1120 | 117.9980 | 118.0550 |
| Thursday 3 January 2019 (03/01/2019) | 118.4030 | 118.2140 | 118.4030 | 118.2160 | 118.3095 |
| Wednesday 2 January 2019 (02/01/2019) | 116.7640 | 118.2340 | 118.6780 | 117.6120 | 118.1450 |
| Tuesday 1 January 2019 (01/01/2019) | 116.5900 | 117.4490 | 117.3640 | 116.8920 | 117.1280 |