New Zealand Dollar-Hungarian Forint History: 2018
Daily NZD/HUF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 2.5478 on 20/06/2018
Lowest exchange rate of 2018: 2.1358 on 08/10/2018
Average exchange rate of 2018: 2.2746
Historical Graph For Converting New Zealand Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 2.2575 | 2.2717 | 2.2656 | 2.2627 | 2.2642 |
Friday 28 December 2018 (28/12/2018) | 2.2623 | 2.2605 | 2.2567 | 2.2566 | 2.2567 |
Thursday 27 December 2018 (27/12/2018) | 2.2722 | 2.2622 | 2.2664 | 2.2635 | 2.2650 |
Wednesday 26 December 2018 (26/12/2018) | 2.2598 | 2.2729 | 2.2684 | 2.2568 | 2.2626 |
Tuesday 25 December 2018 (25/12/2018) | 2.2727 | 2.2600 | 2.2657 | 2.2654 | 2.2656 |
Monday 24 December 2018 (24/12/2018) | 2.2561 | 2.2660 | 2.2652 | 2.2578 | 2.2615 |
Friday 21 December 2018 (21/12/2018) | 2.2635 | 2.2593 | 2.2679 | 2.2599 | 2.2639 |
Thursday 20 December 2018 (20/12/2018) | 2.2698 | 2.2630 | 2.2679 | 2.2623 | 2.2651 |
Wednesday 19 December 2018 (19/12/2018) | 2.2895 | 2.2704 | 2.2944 | 2.2745 | 2.2845 |
Tuesday 18 December 2018 (18/12/2018) | 2.2822 | 2.2891 | 2.2926 | 2.2917 | 2.2922 |
Monday 17 December 2018 (17/12/2018) | 2.2728 | 2.2766 | 2.2795 | 2.2784 | 2.2790 |
Friday 14 December 2018 (14/12/2018) | 2.2971 | 2.2755 | 2.2853 | 2.2804 | 2.2829 |
Thursday 13 December 2018 (13/12/2018) | 2.3017 | 2.2973 | 2.3068 | 2.3012 | 2.3040 |
Wednesday 12 December 2018 (12/12/2018) | 2.3133 | 2.3028 | 2.3128 | 2.3019 | 2.3074 |
Tuesday 11 December 2018 (11/12/2018) | 2.3144 | 2.3142 | 2.3142 | 2.3125 | 2.3134 |
Monday 10 December 2018 (10/12/2018) | 2.3047 | 2.3149 | 2.3243 | 2.3136 | 2.3190 |
Friday 7 December 2018 (07/12/2018) | 2.3227 | 2.3145 | 2.3216 | 2.3120 | 2.3168 |
Thursday 6 December 2018 (06/12/2018) | 2.3285 | 2.3223 | 2.3241 | 2.3239 | 2.3240 |
Wednesday 5 December 2018 (05/12/2018) | 2.3495 | 2.3297 | 2.3421 | 2.3371 | 2.3396 |
Tuesday 4 December 2018 (04/12/2018) | 2.3388 | 2.3498 | 2.3536 | 2.3462 | 2.3499 |
Monday 3 December 2018 (03/12/2018) | 2.3471 | 2.3386 | 2.3457 | 2.3403 | 2.3430 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 2.3200 | 2.3268 | 2.3248 | 2.3211 | 2.3230 |
Thursday 29 November 2018 (29/11/2018) | 2.3161 | 2.3202 | 2.3154 | 2.3120 | 2.3137 |
Wednesday 28 November 2018 (28/11/2018) | 2.2987 | 2.3178 | 2.3119 | 2.3028 | 2.3074 |
Tuesday 27 November 2018 (27/11/2018) | 2.2891 | 2.2989 | 2.2972 | 2.2903 | 2.2938 |
Monday 26 November 2018 (26/11/2018) | 2.2886 | 2.2896 | 2.2945 | 2.2938 | 2.2942 |
Friday 23 November 2018 (23/11/2018) | 2.2962 | 2.2906 | 2.2992 | 2.2924 | 2.2958 |
Thursday 22 November 2018 (22/11/2018) | 2.3060 | 2.2958 | 2.3064 | 2.2982 | 2.3023 |
Wednesday 21 November 2018 (21/11/2018) | 2.2972 | 2.3054 | 2.3104 | 2.3084 | 2.3094 |
Tuesday 20 November 2018 (20/11/2018) | 2.3087 | 2.2974 | 2.3120 | 2.3064 | 2.3092 |
Monday 19 November 2018 (19/11/2018) | 2.3031 | 2.3089 | 2.3064 | 2.3051 | 2.3058 |
Friday 16 November 2018 (16/11/2018) | 2.3066 | 2.3222 | 2.3165 | 2.3094 | 2.3130 |
Thursday 15 November 2018 (15/11/2018) | 2.2946 | 2.3067 | 2.3060 | 2.3038 | 2.3049 |
Wednesday 14 November 2018 (14/11/2018) | 2.2862 | 2.2950 | 2.2954 | 2.2953 | 2.2954 |
Tuesday 13 November 2018 (13/11/2018) | 2.2663 | 2.2865 | 2.2850 | 2.2739 | 2.2795 |
Monday 12 November 2018 (12/11/2018) | 2.2691 | 2.2660 | 2.2707 | 2.2694 | 2.2701 |
Friday 9 November 2018 (09/11/2018) | 2.2746 | 2.2744 | 2.2805 | 2.2732 | 2.2769 |
Thursday 8 November 2018 (08/11/2018) | 2.2801 | 2.2744 | 2.2959 | 2.2793 | 2.2876 |
Wednesday 7 November 2018 (07/11/2018) | 2.2722 | 2.2813 | 2.2794 | 2.2664 | 2.2729 |
Tuesday 6 November 2018 (06/11/2018) | 2.2398 | 2.2724 | 2.2501 | 2.2441 | 2.2471 |
Monday 5 November 2018 (05/11/2018) | 2.2345 | 2.2405 | 2.2438 | 2.2409 | 2.2424 |
Friday 2 November 2018 (02/11/2018) | 2.2374 | 2.2374 | 2.2482 | 2.2395 | 2.2439 |
Thursday 1 November 2018 (01/11/2018) | 2.2005 | 2.2379 | 2.2334 | 2.2138 | 2.2236 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 2.2051 | 2.2004 | 2.2010 | 2.2001 | 2.2006 |
Tuesday 30 October 2018 (30/10/2018) | 2.1866 | 2.2050 | 2.2023 | 2.1907 | 2.1965 |
Monday 29 October 2018 (29/10/2018) | 2.1692 | 2.1870 | 2.1857 | 2.1765 | 2.1811 |
Friday 26 October 2018 (26/10/2018) | 2.1880 | 2.1780 | 2.1737 | 2.1682 | 2.1710 |
Thursday 25 October 2018 (25/10/2018) | 2.1748 | 2.1821 | 2.1791 | 2.1778 | 2.1785 |
Wednesday 24 October 2018 (24/10/2018) | 2.1840 | 2.1751 | 2.1843 | 2.1808 | 2.1826 |
Tuesday 23 October 2018 (23/10/2018) | 2.1904 | 2.1865 | 2.1863 | 2.1842 | 2.1853 |
Monday 22 October 2018 (22/10/2018) | 2.1961 | 2.1832 | 2.1917 | 2.1895 | 2.1906 |
Friday 19 October 2018 (19/10/2018) | 2.1935 | 2.1963 | 2.2006 | 2.1950 | 2.1978 |
Thursday 18 October 2018 (18/10/2018) | 2.1897 | 2.1820 | 2.1881 | 2.1842 | 2.1862 |
Wednesday 17 October 2018 (17/10/2018) | 2.1984 | 2.1828 | 2.1979 | 2.1918 | 2.1949 |
Tuesday 16 October 2018 (16/10/2018) | 2.1947 | 2.1933 | 2.1966 | 2.1965 | 2.1966 |
Monday 15 October 2018 (15/10/2018) | 2.1710 | 2.1924 | 2.1939 | 2.1783 | 2.1861 |
Friday 12 October 2018 (12/10/2018) | 2.1698 | 2.1702 | 2.1728 | 2.1689 | 2.1709 |
Thursday 11 October 2018 (11/10/2018) | 2.1422 | 2.1717 | 2.1647 | 2.1560 | 2.1604 |
Wednesday 10 October 2018 (10/10/2018) | 2.1441 | 2.1515 | 2.1499 | 2.1477 | 2.1488 |
Tuesday 9 October 2018 (09/10/2018) | 2.1393 | 2.1587 | 2.1513 | 2.1395 | 2.1454 |
Monday 8 October 2018 (08/10/2018) | 2.1382 | 2.1435 | 2.1439 | 2.1358 | 2.1399 |
Friday 5 October 2018 (05/10/2018) | 2.1512 | 2.1407 | 2.1503 | 2.1402 | 2.1453 |
Thursday 4 October 2018 (04/10/2018) | 2.1684 | 2.1559 | 2.1641 | 2.1622 | 2.1632 |
Wednesday 3 October 2018 (03/10/2018) | 2.1736 | 2.1530 | 2.1731 | 2.1667 | 2.1699 |
Tuesday 2 October 2018 (02/10/2018) | 2.1875 | 2.1835 | 2.1876 | 2.1801 | 2.1839 |
Monday 1 October 2018 (01/10/2018) | 2.1803 | 2.1852 | 2.1837 | 2.1807 | 2.1822 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 2.2013 | 2.1846 | 2.1977 | 2.1857 | 2.1917 |
Thursday 27 September 2018 (27/09/2018) | 2.2014 | 2.1858 | 2.1957 | 2.1955 | 2.1956 |
Wednesday 26 September 2018 (26/09/2018) | 2.1939 | 2.2011 | 2.2047 | 2.2000 | 2.2024 |
Tuesday 25 September 2018 (25/09/2018) | 2.1889 | 2.1970 | 2.1961 | 2.1916 | 2.1939 |
Monday 24 September 2018 (24/09/2018) | 2.2057 | 2.1897 | 2.2053 | 2.1938 | 2.1996 |
Friday 21 September 2018 (21/09/2018) | 2.1973 | 2.1999 | 2.2013 | 2.1999 | 2.2006 |
Thursday 20 September 2018 (20/09/2018) | 2.1996 | 2.2046 | 2.2030 | 2.2002 | 2.2016 |
Wednesday 19 September 2018 (19/09/2018) | 2.1827 | 2.1926 | 2.1916 | 2.1839 | 2.1878 |
Tuesday 18 September 2018 (18/09/2018) | 2.1717 | 2.1781 | 2.1824 | 2.1775 | 2.1800 |
Monday 17 September 2018 (17/09/2018) | 2.1824 | 2.1766 | 2.1826 | 2.1761 | 2.1794 |
Friday 14 September 2018 (14/09/2018) | 2.1756 | 2.1698 | 2.1882 | 2.1789 | 2.1836 |
Thursday 13 September 2018 (13/09/2018) | 2.1790 | 2.1792 | 2.1839 | 2.1785 | 2.1812 |
Wednesday 12 September 2018 (12/09/2018) | 2.1700 | 2.1850 | 2.1801 | 2.1754 | 2.1778 |
Tuesday 11 September 2018 (11/09/2018) | 2.1658 | 2.1748 | 2.1766 | 2.1734 | 2.1750 |
Monday 10 September 2018 (10/09/2018) | 2.1844 | 2.1687 | 2.1750 | 2.1719 | 2.1735 |
Friday 7 September 2018 (07/09/2018) | 2.1863 | 2.1708 | 2.1858 | 2.1842 | 2.1850 |
Thursday 6 September 2018 (06/09/2018) | 2.1889 | 2.1867 | 2.1889 | 2.1844 | 2.1867 |
Wednesday 5 September 2018 (05/09/2018) | 2.1580 | 2.1883 | 2.1816 | 2.1684 | 2.1750 |
Tuesday 4 September 2018 (04/09/2018) | 2.1813 | 2.1722 | 2.1733 | 2.1725 | 2.1729 |
Monday 3 September 2018 (03/09/2018) | 2.1973 | 2.1849 | 2.1948 | 2.1833 | 2.1891 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 2.1959 | 2.1877 | 2.1980 | 2.1953 | 2.1967 |
Thursday 30 August 2018 (30/08/2018) | 2.2020 | 2.1997 | 2.1988 | 2.1972 | 2.1980 |
Wednesday 29 August 2018 (29/08/2018) | 2.2094 | 2.2127 | 2.2113 | 2.2076 | 2.2095 |
Tuesday 28 August 2018 (28/08/2018) | 2.1943 | 2.2112 | 2.2079 | 2.2000 | 2.2040 |
Monday 27 August 2018 (27/08/2018) | 2.2013 | 2.2045 | 2.2023 | 2.1981 | 2.2002 |
Friday 24 August 2018 (24/08/2018) | 2.1856 | 2.1996 | 2.2008 | 2.1997 | 2.2003 |
Thursday 23 August 2018 (23/08/2018) | 2.2078 | 2.1882 | 2.2000 | 2.1907 | 2.1954 |
Wednesday 22 August 2018 (22/08/2018) | 2.2082 | 2.1991 | 2.2099 | 2.2046 | 2.2073 |
Tuesday 21 August 2018 (21/08/2018) | 2.1824 | 2.2116 | 2.1964 | 2.1906 | 2.1935 |
Monday 20 August 2018 (20/08/2018) | 2.1842 | 2.1970 | 2.1978 | 2.1835 | 2.1907 |
Friday 17 August 2018 (17/08/2018) | 2.1833 | 2.2059 | 2.1941 | 2.1929 | 2.1935 |
Thursday 16 August 2018 (16/08/2018) | 2.1591 | 2.1815 | 2.1854 | 2.1694 | 2.1774 |
Wednesday 15 August 2018 (15/08/2018) | 2.1707 | 2.1757 | 2.1779 | 2.1638 | 2.1709 |
Tuesday 14 August 2018 (14/08/2018) | 2.1530 | 2.1685 | 2.1659 | 2.1641 | 2.1650 |
Monday 13 August 2018 (13/08/2018) | 2.1672 | 2.1620 | 2.1630 | 2.1606 | 2.1618 |
Friday 10 August 2018 (10/08/2018) | 2.1736 | 2.1595 | 2.1701 | 2.1612 | 2.1657 |
Thursday 9 August 2018 (09/08/2018) | 2.1839 | 2.1596 | 2.1780 | 2.1714 | 2.1747 |
Wednesday 8 August 2018 (08/08/2018) | 2.2039 | 2.1885 | 2.2024 | 2.2012 | 2.2018 |
Tuesday 7 August 2018 (07/08/2018) | 2.1954 | 2.2026 | 2.2037 | 2.2034 | 2.2036 |
Monday 6 August 2018 (06/08/2018) | 2.2108 | 2.2003 | 2.2106 | 2.1991 | 2.2049 |
Friday 3 August 2018 (03/08/2018) | 2.2102 | 2.2045 | 2.2091 | 2.2067 | 2.2079 |
Thursday 2 August 2018 (02/08/2018) | 2.2273 | 2.2050 | 2.2159 | 2.2132 | 2.2146 |
Wednesday 1 August 2018 (01/08/2018) | 2.2255 | 2.2214 | 2.2273 | 2.2266 | 2.2270 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 2.2260 | 2.2250 | 2.2303 | 2.2258 | 2.2281 |
Monday 30 July 2018 (30/07/2018) | 2.2180 | 2.2297 | 2.2273 | 2.2239 | 2.2256 |
Friday 27 July 2018 (27/07/2018) | 2.2347 | 2.2194 | 2.2299 | 2.2233 | 2.2266 |
Thursday 26 July 2018 (26/07/2018) | 2.2343 | 2.2210 | 2.2314 | 2.2256 | 2.2285 |
Wednesday 25 July 2018 (25/07/2018) | 2.2260 | 2.2402 | 2.2372 | 2.2314 | 2.2343 |
Tuesday 24 July 2018 (24/07/2018) | 2.2246 | 2.2263 | 2.2310 | 2.2258 | 2.2284 |
Monday 23 July 2018 (23/07/2018) | 2.2164 | 2.2250 | 2.2274 | 2.2155 | 2.2215 |
Friday 20 July 2018 (20/07/2018) | 2.1947 | 2.2296 | 2.2258 | 2.2002 | 2.2130 |
Thursday 19 July 2018 (19/07/2018) | 2.2183 | 2.2100 | 2.2109 | 2.2070 | 2.2090 |
Wednesday 18 July 2018 (18/07/2018) | 2.2232 | 2.2211 | 2.2201 | 2.2191 | 2.2196 |
Tuesday 17 July 2018 (17/07/2018) | 2.2183 | 2.2155 | 2.2184 | 2.2165 | 2.2175 |
Monday 16 July 2018 (16/07/2018) | 2.2107 | 2.2177 | 2.2181 | 2.2091 | 2.2136 |
Friday 13 July 2018 (13/07/2018) | 2.2208 | 2.2113 | 2.2115 | 2.2072 | 2.2094 |
Thursday 12 July 2018 (12/07/2018) | 2.2175 | 2.2149 | 2.2209 | 2.2155 | 2.2182 |
Wednesday 11 July 2018 (11/07/2018) | 2.2296 | 2.2158 | 2.2280 | 2.2225 | 2.2253 |
Tuesday 10 July 2018 (10/07/2018) | 2.2440 | 2.2287 | 2.2421 | 2.2382 | 2.2402 |
Monday 9 July 2018 (09/07/2018) | 2.2380 | 2.2440 | 2.2464 | 2.2446 | 2.2455 |
Friday 6 July 2018 (06/07/2018) | 2.2360 | 2.2455 | 2.2421 | 2.2415 | 2.2418 |
Thursday 5 July 2018 (05/07/2018) | 2.2183 | 2.2338 | 2.2312 | 2.2310 | 2.2311 |
Wednesday 4 July 2018 (04/07/2018) | 2.2178 | 2.2247 | 2.2259 | 2.2242 | 2.2251 |
Tuesday 3 July 2018 (03/07/2018) | 2.2044 | 2.2185 | 2.2127 | 2.2101 | 2.2114 |
Monday 2 July 2018 (02/07/2018) | 2.2140 | 2.2088 | 2.2098 | 2.2071 | 2.2085 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 2.2163 | 2.2191 | 2.2183 | 2.2174 | 2.2179 |
Thursday 28 June 2018 (28/06/2018) | 2.2226 | 2.2094 | 2.2230 | 2.2131 | 2.2181 |
Wednesday 27 June 2018 (27/06/2018) | 2.2437 | 2.2227 | 2.2325 | 2.2270 | 2.2298 |
Tuesday 26 June 2018 (26/06/2018) | 2.2417 | 2.2386 | 2.2477 | 2.2443 | 2.2460 |
Monday 25 June 2018 (25/06/2018) | 2.2610 | 2.2561 | 2.2566 | 2.2556 | 2.2561 |
Friday 22 June 2018 (22/06/2018) | 2.2395 | 2.2578 | 2.2611 | 2.2551 | 2.2581 |
Thursday 21 June 2018 (21/06/2018) | 2.2519 | 2.2503 | 2.2509 | 2.2465 | 2.2487 |
Wednesday 20 June 2018 (20/06/2018) | 2.5667 | 2.2523 | 2.5478 | 2.2688 | 2.4083 |
Tuesday 19 June 2018 (19/06/2018) | 2.2713 | 2.2669 | 2.2656 | 2.2619 | 2.2638 |
Monday 18 June 2018 (18/06/2018) | 2.2771 | 2.2703 | 2.2787 | 2.2720 | 2.2754 |
Friday 15 June 2018 (15/06/2018) | 2.3304 | 2.2775 | 2.3162 | 2.2774 | 2.2968 |
Thursday 14 June 2018 (14/06/2018) | 2.2896 | 2.2829 | 2.3025 | 2.2881 | 2.2953 |
Wednesday 13 June 2018 (13/06/2018) | 2.2949 | 2.2922 | 2.2966 | 2.2937 | 2.2952 |
Tuesday 12 June 2018 (12/06/2018) | 2.2909 | 2.2923 | 2.2980 | 2.2968 | 2.2974 |
Monday 11 June 2018 (11/06/2018) | 2.2855 | 2.2921 | 2.2916 | 2.2895 | 2.2906 |
Friday 8 June 2018 (08/06/2018) | 2.2958 | 2.2961 | 2.2951 | 2.2940 | 2.2946 |
Thursday 7 June 2018 (07/06/2018) | 2.2979 | 2.2905 | 2.2984 | 2.2974 | 2.2979 |
Wednesday 6 June 2018 (06/06/2018) | 2.2882 | 2.2921 | 2.3001 | 2.2947 | 2.2974 |
Tuesday 5 June 2018 (05/06/2018) | 2.3051 | 2.2962 | 2.3025 | 2.2986 | 2.3006 |
Monday 4 June 2018 (04/06/2018) | 2.2916 | 2.2982 | 2.3018 | 2.2957 | 2.2988 |
Friday 1 June 2018 (01/06/2018) | 2.2888 | 2.2856 | 2.2891 | 2.2813 | 2.2852 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 2.2813 | 2.2930 | 2.2917 | 2.2905 | 2.2911 |
Wednesday 30 May 2018 (30/05/2018) | 2.2598 | 2.2848 | 2.2852 | 2.2654 | 2.2753 |
Tuesday 29 May 2018 (29/05/2018) | 2.2740 | 2.2600 | 2.2682 | 2.2668 | 2.2675 |
Monday 28 May 2018 (28/05/2018) | 2.2648 | 2.2696 | 2.2719 | 2.2701 | 2.2710 |
Friday 25 May 2018 (25/05/2018) | 2.2625 | 2.2612 | 2.2641 | 2.2613 | 2.2627 |
Thursday 24 May 2018 (24/05/2018) | 2.2672 | 2.2646 | 2.2624 | 2.2596 | 2.2610 |
Wednesday 23 May 2018 (23/05/2018) | 2.2843 | 2.2682 | 2.2734 | 2.2609 | 2.2672 |
Tuesday 22 May 2018 (22/05/2018) | 2.2782 | 2.2689 | 2.2816 | 2.2770 | 2.2793 |
Monday 21 May 2018 (21/05/2018) | 2.2673 | 2.2818 | 2.2772 | 2.2632 | 2.2702 |
Friday 18 May 2018 (18/05/2018) | 2.2472 | 2.2753 | 2.2649 | 2.2601 | 2.2625 |
Thursday 17 May 2018 (17/05/2018) | 2.2579 | 2.2551 | 2.2561 | 2.2493 | 2.2527 |
Wednesday 16 May 2018 (16/05/2018) | 2.2550 | 2.2589 | 2.2555 | 2.2549 | 2.2552 |
Tuesday 15 May 2018 (15/05/2018) | 2.2535 | 2.2499 | 2.2526 | 2.2418 | 2.2472 |
Monday 14 May 2018 (14/05/2018) | 2.2748 | 2.2533 | 2.2714 | 2.2616 | 2.2665 |
Friday 11 May 2018 (11/05/2018) | 2.2899 | 2.2698 | 2.2832 | 2.2746 | 2.2789 |
Thursday 10 May 2018 (10/05/2018) | 2.2857 | 2.2777 | 2.2837 | 2.2777 | 2.2807 |
Wednesday 9 May 2018 (09/05/2018) | 2.2870 | 2.2825 | 2.2887 | 2.2880 | 2.2884 |
Tuesday 8 May 2018 (08/05/2018) | 2.3020 | 2.2931 | 2.2933 | 2.2928 | 2.2931 |
Monday 7 May 2018 (07/05/2018) | 2.2999 | 2.3025 | 2.3020 | 2.2966 | 2.2993 |
Friday 4 May 2018 (04/05/2018) | 2.3015 | 2.2979 | 2.2963 | 2.2930 | 2.2947 |
Thursday 3 May 2018 (03/05/2018) | 2.2886 | 2.3039 | 2.3014 | 2.2963 | 2.2989 |
Wednesday 2 May 2018 (02/05/2018) | 2.2852 | 2.2854 | 2.2953 | 2.2857 | 2.2905 |
Tuesday 1 May 2018 (01/05/2018) | 2.2794 | 2.2750 | 2.2857 | 2.2779 | 2.2818 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 2.2850 | 2.2907 | 2.2895 | 2.2818 | 2.2857 |
Friday 27 April 2018 (27/04/2018) | 2.2995 | 2.2904 | 2.2966 | 2.2925 | 2.2946 |
Thursday 26 April 2018 (26/04/2018) | 2.2915 | 2.2870 | 2.2917 | 2.2859 | 2.2888 |
Wednesday 25 April 2018 (25/04/2018) | 2.2971 | 2.2906 | 2.2932 | 2.2903 | 2.2918 |
Tuesday 24 April 2018 (24/04/2018) | 2.3054 | 2.2994 | 2.3030 | 2.2990 | 2.3010 |
Monday 23 April 2018 (23/04/2018) | 2.3246 | 2.3131 | 2.3205 | 2.3103 | 2.3154 |
Friday 20 April 2018 (20/04/2018) | 2.3396 | 2.3199 | 2.3294 | 2.3240 | 2.3267 |
Thursday 19 April 2018 (19/04/2018) | 2.3571 | 2.3381 | 2.3497 | 2.3425 | 2.3461 |
Wednesday 18 April 2018 (18/04/2018) | 2.3654 | 2.3564 | 2.3606 | 2.3586 | 2.3596 |
Tuesday 17 April 2018 (17/04/2018) | 2.3710 | 2.3651 | 2.3682 | 2.3661 | 2.3672 |
Monday 16 April 2018 (16/04/2018) | 2.3690 | 2.3758 | 2.3713 | 2.3711 | 2.3712 |
Friday 13 April 2018 (13/04/2018) | 2.3884 | 2.3753 | 2.3842 | 2.3765 | 2.3804 |
Thursday 12 April 2018 (12/04/2018) | 2.3875 | 2.3795 | 2.3864 | 2.3817 | 2.3841 |
Wednesday 11 April 2018 (11/04/2018) | 2.3797 | 2.3819 | 2.3848 | 2.3795 | 2.3822 |
Tuesday 10 April 2018 (10/04/2018) | 2.3566 | 2.3873 | 2.3752 | 2.3706 | 2.3729 |
Monday 9 April 2018 (09/04/2018) | 2.3413 | 2.3564 | 2.3621 | 2.3496 | 2.3559 |
Friday 6 April 2018 (06/04/2018) | 2.3481 | 2.3491 | 2.3470 | 2.3417 | 2.3444 |
Thursday 5 April 2018 (05/04/2018) | 2.3593 | 2.3437 | 2.3514 | 2.3502 | 2.3508 |
Wednesday 4 April 2018 (04/04/2018) | 2.3462 | 2.3614 | 2.3503 | 2.3472 | 2.3488 |
Tuesday 3 April 2018 (03/04/2018) | 2.3321 | 2.3427 | 2.3416 | 2.3342 | 2.3379 |
Monday 2 April 2018 (02/04/2018) | 2.3384 | 2.3250 | 2.3332 | 2.3315 | 2.3324 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 2.3285 | 2.3365 | 2.3394 | 2.3380 | 2.3387 |
Thursday 29 March 2018 (29/03/2018) | 2.3424 | 2.3295 | 2.3385 | 2.3325 | 2.3355 |
Wednesday 28 March 2018 (28/03/2018) | 2.3390 | 2.3270 | 2.3406 | 2.3344 | 2.3375 |
Tuesday 27 March 2018 (27/03/2018) | 2.3437 | 2.3415 | 2.3439 | 2.3352 | 2.3396 |
Monday 26 March 2018 (26/03/2018) | 2.3417 | 2.3474 | 2.3504 | 2.3474 | 2.3489 |
Friday 23 March 2018 (23/03/2018) | 2.3416 | 2.3308 | 2.3485 | 2.3410 | 2.3448 |
Thursday 22 March 2018 (22/03/2018) | 2.3484 | 2.3415 | 2.3531 | 2.3419 | 2.3475 |
Wednesday 21 March 2018 (21/03/2018) | 2.3384 | 2.3486 | 2.3465 | 2.3402 | 2.3434 |
Tuesday 20 March 2018 (20/03/2018) | 2.3708 | 2.3381 | 2.3561 | 2.3549 | 2.3555 |
Monday 19 March 2018 (19/03/2018) | 2.3651 | 2.3717 | 2.3635 | 2.3601 | 2.3618 |
Friday 16 March 2018 (16/03/2018) | 2.3710 | 2.3620 | 2.3671 | 2.3599 | 2.3635 |
Thursday 15 March 2018 (15/03/2018) | 2.3787 | 2.3714 | 2.3800 | 2.3774 | 2.3787 |
Wednesday 14 March 2018 (14/03/2018) | 2.3917 | 2.3790 | 2.3872 | 2.3831 | 2.3852 |
Tuesday 13 March 2018 (13/03/2018) | 2.3795 | 2.3917 | 2.3904 | 2.3798 | 2.3851 |
Monday 12 March 2018 (12/03/2018) | 2.3823 | 2.3803 | 2.3819 | 2.3772 | 2.3796 |
Friday 9 March 2018 (09/03/2018) | 2.3658 | 2.3742 | 2.3771 | 2.3722 | 2.3747 |
Thursday 8 March 2018 (08/03/2018) | 2.3712 | 2.3654 | 2.3664 | 2.3649 | 2.3657 |
Wednesday 7 March 2018 (07/03/2018) | 2.3688 | 2.3709 | 2.3653 | 2.3614 | 2.3634 |
Tuesday 6 March 2018 (06/03/2018) | 2.3423 | 2.3689 | 2.3608 | 2.3596 | 2.3602 |
Monday 5 March 2018 (05/03/2018) | 2.3551 | 2.3420 | 2.3535 | 2.3516 | 2.3526 |
Friday 2 March 2018 (02/03/2018) | 2.3699 | 2.3578 | 2.3617 | 2.3591 | 2.3604 |
Thursday 1 March 2018 (01/03/2018) | 2.3563 | 2.3693 | 2.3620 | 2.3559 | 2.3590 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 2.3541 | 2.3564 | 2.3618 | 2.3531 | 2.3575 |
Tuesday 27 February 2018 (27/02/2018) | 2.3680 | 2.3525 | 2.3627 | 2.3570 | 2.3599 |
Monday 26 February 2018 (26/02/2018) | 2.3673 | 2.3690 | 2.3826 | 2.3755 | 2.3791 |
Friday 23 February 2018 (23/02/2018) | 2.3783 | 2.3697 | 2.3723 | 2.3674 | 2.3699 |
Thursday 22 February 2018 (22/02/2018) | 2.3739 | 2.3781 | 2.3853 | 2.3846 | 2.3850 |
Wednesday 21 February 2018 (21/02/2018) | 2.3860 | 2.3750 | 2.3862 | 2.3838 | 2.3850 |
Tuesday 20 February 2018 (20/02/2018) | 2.3937 | 2.3862 | 2.3920 | 2.3873 | 2.3897 |
Monday 19 February 2018 (19/02/2018) | 2.4019 | 2.3929 | 2.4108 | 2.3952 | 2.4030 |
Friday 16 February 2018 (16/02/2018) | 2.4008 | 2.4024 | 2.4110 | 2.3989 | 2.4050 |
Thursday 15 February 2018 (15/02/2018) | 2.4078 | 2.4005 | 2.4085 | 2.3992 | 2.4039 |
Wednesday 14 February 2018 (14/02/2018) | 2.3846 | 2.4085 | 2.3974 | 2.3871 | 2.3923 |
Tuesday 13 February 2018 (13/02/2018) | 2.3731 | 2.3849 | 2.3851 | 2.3815 | 2.3833 |
Monday 12 February 2018 (12/02/2018) | 2.3769 | 2.3749 | 2.3731 | 2.3636 | 2.3684 |
Friday 9 February 2018 (09/02/2018) | 2.3589 | 2.3789 | 2.3702 | 2.3570 | 2.3636 |
Thursday 8 February 2018 (08/02/2018) | 2.3496 | 2.3593 | 2.3463 | 2.3450 | 2.3457 |
Wednesday 7 February 2018 (07/02/2018) | 2.3805 | 2.3484 | 2.3709 | 2.3604 | 2.3657 |
Tuesday 6 February 2018 (06/02/2018) | 2.3468 | 2.3814 | 2.3624 | 2.3615 | 2.3620 |
Monday 5 February 2018 (05/02/2018) | 2.3432 | 2.3474 | 2.3504 | 2.3501 | 2.3503 |
Friday 2 February 2018 (02/02/2018) | 2.3768 | 2.3504 | 2.3648 | 2.3547 | 2.3598 |
Thursday 1 February 2018 (01/02/2018) | 2.3708 | 2.3760 | 2.3671 | 2.3652 | 2.3662 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 2.3606 | 2.3721 | 2.3815 | 2.3721 | 2.3768 |
Tuesday 30 January 2018 (30/01/2018) | 2.3567 | 2.3610 | 2.3590 | 2.3481 | 2.3536 |
Monday 29 January 2018 (29/01/2018) | 2.3662 | 2.3561 | 2.3615 | 2.3562 | 2.3589 |
Friday 26 January 2018 (26/01/2018) | 2.3481 | 2.3696 | 2.3653 | 2.3603 | 2.3628 |
Thursday 25 January 2018 (25/01/2018) | 2.3584 | 2.3474 | 2.3680 | 2.3520 | 2.3600 |
Wednesday 24 January 2018 (24/01/2018) | 2.3696 | 2.3572 | 2.3573 | 2.3534 | 2.3554 |
Tuesday 23 January 2018 (23/01/2018) | 2.3522 | 2.3702 | 2.3613 | 2.3534 | 2.3574 |
Monday 22 January 2018 (22/01/2018) | 2.3511 | 2.3519 | 2.3508 | 2.3479 | 2.3494 |
Friday 19 January 2018 (19/01/2018) | 2.3412 | 2.3518 | 2.3479 | 2.3424 | 2.3452 |
Thursday 18 January 2018 (18/01/2018) | 2.3386 | 2.3421 | 2.3422 | 2.3391 | 2.3407 |
Wednesday 17 January 2018 (17/01/2018) | 2.3243 | 2.3380 | 2.3497 | 2.3178 | 2.3338 |
Tuesday 16 January 2018 (16/01/2018) | 2.3448 | 2.3246 | 2.3376 | 2.3348 | 2.3362 |
Monday 15 January 2018 (15/01/2018) | 2.3173 | 2.3452 | 2.3468 | 2.3293 | 2.3381 |
Friday 12 January 2018 (12/01/2018) | 2.3212 | 2.3356 | 2.3322 | 2.3186 | 2.3254 |
Thursday 11 January 2018 (11/01/2018) | 2.3228 | 2.3216 | 2.3245 | 2.3232 | 2.3239 |
Wednesday 10 January 2018 (10/01/2018) | 2.2961 | 2.3222 | 2.3186 | 2.3040 | 2.3113 |
Tuesday 9 January 2018 (09/01/2018) | 2.3069 | 2.2952 | 2.3116 | 2.3030 | 2.3073 |
Monday 8 January 2018 (08/01/2018) | 2.3019 | 2.3074 | 2.3082 | 2.3034 | 2.3058 |
Friday 5 January 2018 (05/01/2018) | 2.3015 | 2.3034 | 2.3076 | 2.2990 | 2.3033 |
Thursday 4 January 2018 (04/01/2018) | 2.2906 | 2.3016 | 2.2931 | 2.2903 | 2.2917 |
Wednesday 3 January 2018 (03/01/2018) | 2.2994 | 2.2910 | 2.2951 | 2.2936 | 2.2944 |
Tuesday 2 January 2018 (02/01/2018) | 2.2907 | 2.2993 | 2.3013 | 2.2993 | 2.3003 |
Monday 1 January 2018 (01/01/2018) | 2.2979 | 2.2910 | 2.2970 | 2.2903 | 2.2937 |