New Zealand Dollar-Hungarian Forint History: 2018

Daily NZD/HUF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.5478 on 20/06/2018

Lowest exchange rate of 2018: 2.1358 on 08/10/2018

Average exchange rate of 2018: 2.2746


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2575
2.2717
2.2656
2.2627
2.2642
Friday 28 December 2018 (28/12/2018)
2.2623
2.2605
2.2567
2.2566
2.2567
Thursday 27 December 2018 (27/12/2018)
2.2722
2.2622
2.2664
2.2635
2.2650
Wednesday 26 December 2018 (26/12/2018)
2.2598
2.2729
2.2684
2.2568
2.2626
Tuesday 25 December 2018 (25/12/2018)
2.2727
2.2600
2.2657
2.2654
2.2656
Monday 24 December 2018 (24/12/2018)
2.2561
2.2660
2.2652
2.2578
2.2615
Friday 21 December 2018 (21/12/2018)
2.2635
2.2593
2.2679
2.2599
2.2639
Thursday 20 December 2018 (20/12/2018)
2.2698
2.2630
2.2679
2.2623
2.2651
Wednesday 19 December 2018 (19/12/2018)
2.2895
2.2704
2.2944
2.2745
2.2845
Tuesday 18 December 2018 (18/12/2018)
2.2822
2.2891
2.2926
2.2917
2.2922
Monday 17 December 2018 (17/12/2018)
2.2728
2.2766
2.2795
2.2784
2.2790
Friday 14 December 2018 (14/12/2018)
2.2971
2.2755
2.2853
2.2804
2.2829
Thursday 13 December 2018 (13/12/2018)
2.3017
2.2973
2.3068
2.3012
2.3040
Wednesday 12 December 2018 (12/12/2018)
2.3133
2.3028
2.3128
2.3019
2.3074
Tuesday 11 December 2018 (11/12/2018)
2.3144
2.3142
2.3142
2.3125
2.3134
Monday 10 December 2018 (10/12/2018)
2.3047
2.3149
2.3243
2.3136
2.3190
Friday 7 December 2018 (07/12/2018)
2.3227
2.3145
2.3216
2.3120
2.3168
Thursday 6 December 2018 (06/12/2018)
2.3285
2.3223
2.3241
2.3239
2.3240
Wednesday 5 December 2018 (05/12/2018)
2.3495
2.3297
2.3421
2.3371
2.3396
Tuesday 4 December 2018 (04/12/2018)
2.3388
2.3498
2.3536
2.3462
2.3499
Monday 3 December 2018 (03/12/2018)
2.3471
2.3386
2.3457
2.3403
2.3430

November

Friday 30 November 2018 (30/11/2018)
2.3200
2.3268
2.3248
2.3211
2.3230
Thursday 29 November 2018 (29/11/2018)
2.3161
2.3202
2.3154
2.3120
2.3137
Wednesday 28 November 2018 (28/11/2018)
2.2987
2.3178
2.3119
2.3028
2.3074
Tuesday 27 November 2018 (27/11/2018)
2.2891
2.2989
2.2972
2.2903
2.2938
Monday 26 November 2018 (26/11/2018)
2.2886
2.2896
2.2945
2.2938
2.2942
Friday 23 November 2018 (23/11/2018)
2.2962
2.2906
2.2992
2.2924
2.2958
Thursday 22 November 2018 (22/11/2018)
2.3060
2.2958
2.3064
2.2982
2.3023
Wednesday 21 November 2018 (21/11/2018)
2.2972
2.3054
2.3104
2.3084
2.3094
Tuesday 20 November 2018 (20/11/2018)
2.3087
2.2974
2.3120
2.3064
2.3092
Monday 19 November 2018 (19/11/2018)
2.3031
2.3089
2.3064
2.3051
2.3058
Friday 16 November 2018 (16/11/2018)
2.3066
2.3222
2.3165
2.3094
2.3130
Thursday 15 November 2018 (15/11/2018)
2.2946
2.3067
2.3060
2.3038
2.3049
Wednesday 14 November 2018 (14/11/2018)
2.2862
2.2950
2.2954
2.2953
2.2954
Tuesday 13 November 2018 (13/11/2018)
2.2663
2.2865
2.2850
2.2739
2.2795
Monday 12 November 2018 (12/11/2018)
2.2691
2.2660
2.2707
2.2694
2.2701
Friday 9 November 2018 (09/11/2018)
2.2746
2.2744
2.2805
2.2732
2.2769
Thursday 8 November 2018 (08/11/2018)
2.2801
2.2744
2.2959
2.2793
2.2876
Wednesday 7 November 2018 (07/11/2018)
2.2722
2.2813
2.2794
2.2664
2.2729
Tuesday 6 November 2018 (06/11/2018)
2.2398
2.2724
2.2501
2.2441
2.2471
Monday 5 November 2018 (05/11/2018)
2.2345
2.2405
2.2438
2.2409
2.2424
Friday 2 November 2018 (02/11/2018)
2.2374
2.2374
2.2482
2.2395
2.2439
Thursday 1 November 2018 (01/11/2018)
2.2005
2.2379
2.2334
2.2138
2.2236

October

Wednesday 31 October 2018 (31/10/2018)
2.2051
2.2004
2.2010
2.2001
2.2006
Tuesday 30 October 2018 (30/10/2018)
2.1866
2.2050
2.2023
2.1907
2.1965
Monday 29 October 2018 (29/10/2018)
2.1692
2.1870
2.1857
2.1765
2.1811
Friday 26 October 2018 (26/10/2018)
2.1880
2.1780
2.1737
2.1682
2.1710
Thursday 25 October 2018 (25/10/2018)
2.1748
2.1821
2.1791
2.1778
2.1785
Wednesday 24 October 2018 (24/10/2018)
2.1840
2.1751
2.1843
2.1808
2.1826
Tuesday 23 October 2018 (23/10/2018)
2.1904
2.1865
2.1863
2.1842
2.1853
Monday 22 October 2018 (22/10/2018)
2.1961
2.1832
2.1917
2.1895
2.1906
Friday 19 October 2018 (19/10/2018)
2.1935
2.1963
2.2006
2.1950
2.1978
Thursday 18 October 2018 (18/10/2018)
2.1897
2.1820
2.1881
2.1842
2.1862
Wednesday 17 October 2018 (17/10/2018)
2.1984
2.1828
2.1979
2.1918
2.1949
Tuesday 16 October 2018 (16/10/2018)
2.1947
2.1933
2.1966
2.1965
2.1966
Monday 15 October 2018 (15/10/2018)
2.1710
2.1924
2.1939
2.1783
2.1861
Friday 12 October 2018 (12/10/2018)
2.1698
2.1702
2.1728
2.1689
2.1709
Thursday 11 October 2018 (11/10/2018)
2.1422
2.1717
2.1647
2.1560
2.1604
Wednesday 10 October 2018 (10/10/2018)
2.1441
2.1515
2.1499
2.1477
2.1488
Tuesday 9 October 2018 (09/10/2018)
2.1393
2.1587
2.1513
2.1395
2.1454
Monday 8 October 2018 (08/10/2018)
2.1382
2.1435
2.1439
2.1358
2.1399
Friday 5 October 2018 (05/10/2018)
2.1512
2.1407
2.1503
2.1402
2.1453
Thursday 4 October 2018 (04/10/2018)
2.1684
2.1559
2.1641
2.1622
2.1632
Wednesday 3 October 2018 (03/10/2018)
2.1736
2.1530
2.1731
2.1667
2.1699
Tuesday 2 October 2018 (02/10/2018)
2.1875
2.1835
2.1876
2.1801
2.1839
Monday 1 October 2018 (01/10/2018)
2.1803
2.1852
2.1837
2.1807
2.1822

September

Friday 28 September 2018 (28/09/2018)
2.2013
2.1846
2.1977
2.1857
2.1917
Thursday 27 September 2018 (27/09/2018)
2.2014
2.1858
2.1957
2.1955
2.1956
Wednesday 26 September 2018 (26/09/2018)
2.1939
2.2011
2.2047
2.2000
2.2024
Tuesday 25 September 2018 (25/09/2018)
2.1889
2.1970
2.1961
2.1916
2.1939
Monday 24 September 2018 (24/09/2018)
2.2057
2.1897
2.2053
2.1938
2.1996
Friday 21 September 2018 (21/09/2018)
2.1973
2.1999
2.2013
2.1999
2.2006
Thursday 20 September 2018 (20/09/2018)
2.1996
2.2046
2.2030
2.2002
2.2016
Wednesday 19 September 2018 (19/09/2018)
2.1827
2.1926
2.1916
2.1839
2.1878
Tuesday 18 September 2018 (18/09/2018)
2.1717
2.1781
2.1824
2.1775
2.1800
Monday 17 September 2018 (17/09/2018)
2.1824
2.1766
2.1826
2.1761
2.1794
Friday 14 September 2018 (14/09/2018)
2.1756
2.1698
2.1882
2.1789
2.1836
Thursday 13 September 2018 (13/09/2018)
2.1790
2.1792
2.1839
2.1785
2.1812
Wednesday 12 September 2018 (12/09/2018)
2.1700
2.1850
2.1801
2.1754
2.1778
Tuesday 11 September 2018 (11/09/2018)
2.1658
2.1748
2.1766
2.1734
2.1750
Monday 10 September 2018 (10/09/2018)
2.1844
2.1687
2.1750
2.1719
2.1735
Friday 7 September 2018 (07/09/2018)
2.1863
2.1708
2.1858
2.1842
2.1850
Thursday 6 September 2018 (06/09/2018)
2.1889
2.1867
2.1889
2.1844
2.1867
Wednesday 5 September 2018 (05/09/2018)
2.1580
2.1883
2.1816
2.1684
2.1750
Tuesday 4 September 2018 (04/09/2018)
2.1813
2.1722
2.1733
2.1725
2.1729
Monday 3 September 2018 (03/09/2018)
2.1973
2.1849
2.1948
2.1833
2.1891

August

Friday 31 August 2018 (31/08/2018)
2.1959
2.1877
2.1980
2.1953
2.1967
Thursday 30 August 2018 (30/08/2018)
2.2020
2.1997
2.1988
2.1972
2.1980
Wednesday 29 August 2018 (29/08/2018)
2.2094
2.2127
2.2113
2.2076
2.2095
Tuesday 28 August 2018 (28/08/2018)
2.1943
2.2112
2.2079
2.2000
2.2040
Monday 27 August 2018 (27/08/2018)
2.2013
2.2045
2.2023
2.1981
2.2002
Friday 24 August 2018 (24/08/2018)
2.1856
2.1996
2.2008
2.1997
2.2003
Thursday 23 August 2018 (23/08/2018)
2.2078
2.1882
2.2000
2.1907
2.1954
Wednesday 22 August 2018 (22/08/2018)
2.2082
2.1991
2.2099
2.2046
2.2073
Tuesday 21 August 2018 (21/08/2018)
2.1824
2.2116
2.1964
2.1906
2.1935
Monday 20 August 2018 (20/08/2018)
2.1842
2.1970
2.1978
2.1835
2.1907
Friday 17 August 2018 (17/08/2018)
2.1833
2.2059
2.1941
2.1929
2.1935
Thursday 16 August 2018 (16/08/2018)
2.1591
2.1815
2.1854
2.1694
2.1774
Wednesday 15 August 2018 (15/08/2018)
2.1707
2.1757
2.1779
2.1638
2.1709
Tuesday 14 August 2018 (14/08/2018)
2.1530
2.1685
2.1659
2.1641
2.1650
Monday 13 August 2018 (13/08/2018)
2.1672
2.1620
2.1630
2.1606
2.1618
Friday 10 August 2018 (10/08/2018)
2.1736
2.1595
2.1701
2.1612
2.1657
Thursday 9 August 2018 (09/08/2018)
2.1839
2.1596
2.1780
2.1714
2.1747
Wednesday 8 August 2018 (08/08/2018)
2.2039
2.1885
2.2024
2.2012
2.2018
Tuesday 7 August 2018 (07/08/2018)
2.1954
2.2026
2.2037
2.2034
2.2036
Monday 6 August 2018 (06/08/2018)
2.2108
2.2003
2.2106
2.1991
2.2049
Friday 3 August 2018 (03/08/2018)
2.2102
2.2045
2.2091
2.2067
2.2079
Thursday 2 August 2018 (02/08/2018)
2.2273
2.2050
2.2159
2.2132
2.2146
Wednesday 1 August 2018 (01/08/2018)
2.2255
2.2214
2.2273
2.2266
2.2270

July

Tuesday 31 July 2018 (31/07/2018)
2.2260
2.2250
2.2303
2.2258
2.2281
Monday 30 July 2018 (30/07/2018)
2.2180
2.2297
2.2273
2.2239
2.2256
Friday 27 July 2018 (27/07/2018)
2.2347
2.2194
2.2299
2.2233
2.2266
Thursday 26 July 2018 (26/07/2018)
2.2343
2.2210
2.2314
2.2256
2.2285
Wednesday 25 July 2018 (25/07/2018)
2.2260
2.2402
2.2372
2.2314
2.2343
Tuesday 24 July 2018 (24/07/2018)
2.2246
2.2263
2.2310
2.2258
2.2284
Monday 23 July 2018 (23/07/2018)
2.2164
2.2250
2.2274
2.2155
2.2215
Friday 20 July 2018 (20/07/2018)
2.1947
2.2296
2.2258
2.2002
2.2130
Thursday 19 July 2018 (19/07/2018)
2.2183
2.2100
2.2109
2.2070
2.2090
Wednesday 18 July 2018 (18/07/2018)
2.2232
2.2211
2.2201
2.2191
2.2196
Tuesday 17 July 2018 (17/07/2018)
2.2183
2.2155
2.2184
2.2165
2.2175
Monday 16 July 2018 (16/07/2018)
2.2107
2.2177
2.2181
2.2091
2.2136
Friday 13 July 2018 (13/07/2018)
2.2208
2.2113
2.2115
2.2072
2.2094
Thursday 12 July 2018 (12/07/2018)
2.2175
2.2149
2.2209
2.2155
2.2182
Wednesday 11 July 2018 (11/07/2018)
2.2296
2.2158
2.2280
2.2225
2.2253
Tuesday 10 July 2018 (10/07/2018)
2.2440
2.2287
2.2421
2.2382
2.2402
Monday 9 July 2018 (09/07/2018)
2.2380
2.2440
2.2464
2.2446
2.2455
Friday 6 July 2018 (06/07/2018)
2.2360
2.2455
2.2421
2.2415
2.2418
Thursday 5 July 2018 (05/07/2018)
2.2183
2.2338
2.2312
2.2310
2.2311
Wednesday 4 July 2018 (04/07/2018)
2.2178
2.2247
2.2259
2.2242
2.2251
Tuesday 3 July 2018 (03/07/2018)
2.2044
2.2185
2.2127
2.2101
2.2114
Monday 2 July 2018 (02/07/2018)
2.2140
2.2088
2.2098
2.2071
2.2085

June

Friday 29 June 2018 (29/06/2018)
2.2163
2.2191
2.2183
2.2174
2.2179
Thursday 28 June 2018 (28/06/2018)
2.2226
2.2094
2.2230
2.2131
2.2181
Wednesday 27 June 2018 (27/06/2018)
2.2437
2.2227
2.2325
2.2270
2.2298
Tuesday 26 June 2018 (26/06/2018)
2.2417
2.2386
2.2477
2.2443
2.2460
Monday 25 June 2018 (25/06/2018)
2.2610
2.2561
2.2566
2.2556
2.2561
Friday 22 June 2018 (22/06/2018)
2.2395
2.2578
2.2611
2.2551
2.2581
Thursday 21 June 2018 (21/06/2018)
2.2519
2.2503
2.2509
2.2465
2.2487
Wednesday 20 June 2018 (20/06/2018)
2.5667
2.2523
2.5478
2.2688
2.4083
Tuesday 19 June 2018 (19/06/2018)
2.2713
2.2669
2.2656
2.2619
2.2638
Monday 18 June 2018 (18/06/2018)
2.2771
2.2703
2.2787
2.2720
2.2754
Friday 15 June 2018 (15/06/2018)
2.3304
2.2775
2.3162
2.2774
2.2968
Thursday 14 June 2018 (14/06/2018)
2.2896
2.2829
2.3025
2.2881
2.2953
Wednesday 13 June 2018 (13/06/2018)
2.2949
2.2922
2.2966
2.2937
2.2952
Tuesday 12 June 2018 (12/06/2018)
2.2909
2.2923
2.2980
2.2968
2.2974
Monday 11 June 2018 (11/06/2018)
2.2855
2.2921
2.2916
2.2895
2.2906
Friday 8 June 2018 (08/06/2018)
2.2958
2.2961
2.2951
2.2940
2.2946
Thursday 7 June 2018 (07/06/2018)
2.2979
2.2905
2.2984
2.2974
2.2979
Wednesday 6 June 2018 (06/06/2018)
2.2882
2.2921
2.3001
2.2947
2.2974
Tuesday 5 June 2018 (05/06/2018)
2.3051
2.2962
2.3025
2.2986
2.3006
Monday 4 June 2018 (04/06/2018)
2.2916
2.2982
2.3018
2.2957
2.2988
Friday 1 June 2018 (01/06/2018)
2.2888
2.2856
2.2891
2.2813
2.2852

May

Thursday 31 May 2018 (31/05/2018)
2.2813
2.2930
2.2917
2.2905
2.2911
Wednesday 30 May 2018 (30/05/2018)
2.2598
2.2848
2.2852
2.2654
2.2753
Tuesday 29 May 2018 (29/05/2018)
2.2740
2.2600
2.2682
2.2668
2.2675
Monday 28 May 2018 (28/05/2018)
2.2648
2.2696
2.2719
2.2701
2.2710
Friday 25 May 2018 (25/05/2018)
2.2625
2.2612
2.2641
2.2613
2.2627
Thursday 24 May 2018 (24/05/2018)
2.2672
2.2646
2.2624
2.2596
2.2610
Wednesday 23 May 2018 (23/05/2018)
2.2843
2.2682
2.2734
2.2609
2.2672
Tuesday 22 May 2018 (22/05/2018)
2.2782
2.2689
2.2816
2.2770
2.2793
Monday 21 May 2018 (21/05/2018)
2.2673
2.2818
2.2772
2.2632
2.2702
Friday 18 May 2018 (18/05/2018)
2.2472
2.2753
2.2649
2.2601
2.2625
Thursday 17 May 2018 (17/05/2018)
2.2579
2.2551
2.2561
2.2493
2.2527
Wednesday 16 May 2018 (16/05/2018)
2.2550
2.2589
2.2555
2.2549
2.2552
Tuesday 15 May 2018 (15/05/2018)
2.2535
2.2499
2.2526
2.2418
2.2472
Monday 14 May 2018 (14/05/2018)
2.2748
2.2533
2.2714
2.2616
2.2665
Friday 11 May 2018 (11/05/2018)
2.2899
2.2698
2.2832
2.2746
2.2789
Thursday 10 May 2018 (10/05/2018)
2.2857
2.2777
2.2837
2.2777
2.2807
Wednesday 9 May 2018 (09/05/2018)
2.2870
2.2825
2.2887
2.2880
2.2884
Tuesday 8 May 2018 (08/05/2018)
2.3020
2.2931
2.2933
2.2928
2.2931
Monday 7 May 2018 (07/05/2018)
2.2999
2.3025
2.3020
2.2966
2.2993
Friday 4 May 2018 (04/05/2018)
2.3015
2.2979
2.2963
2.2930
2.2947
Thursday 3 May 2018 (03/05/2018)
2.2886
2.3039
2.3014
2.2963
2.2989
Wednesday 2 May 2018 (02/05/2018)
2.2852
2.2854
2.2953
2.2857
2.2905
Tuesday 1 May 2018 (01/05/2018)
2.2794
2.2750
2.2857
2.2779
2.2818

April

Monday 30 April 2018 (30/04/2018)
2.2850
2.2907
2.2895
2.2818
2.2857
Friday 27 April 2018 (27/04/2018)
2.2995
2.2904
2.2966
2.2925
2.2946
Thursday 26 April 2018 (26/04/2018)
2.2915
2.2870
2.2917
2.2859
2.2888
Wednesday 25 April 2018 (25/04/2018)
2.2971
2.2906
2.2932
2.2903
2.2918
Tuesday 24 April 2018 (24/04/2018)
2.3054
2.2994
2.3030
2.2990
2.3010
Monday 23 April 2018 (23/04/2018)
2.3246
2.3131
2.3205
2.3103
2.3154
Friday 20 April 2018 (20/04/2018)
2.3396
2.3199
2.3294
2.3240
2.3267
Thursday 19 April 2018 (19/04/2018)
2.3571
2.3381
2.3497
2.3425
2.3461
Wednesday 18 April 2018 (18/04/2018)
2.3654
2.3564
2.3606
2.3586
2.3596
Tuesday 17 April 2018 (17/04/2018)
2.3710
2.3651
2.3682
2.3661
2.3672
Monday 16 April 2018 (16/04/2018)
2.3690
2.3758
2.3713
2.3711
2.3712
Friday 13 April 2018 (13/04/2018)
2.3884
2.3753
2.3842
2.3765
2.3804
Thursday 12 April 2018 (12/04/2018)
2.3875
2.3795
2.3864
2.3817
2.3841
Wednesday 11 April 2018 (11/04/2018)
2.3797
2.3819
2.3848
2.3795
2.3822
Tuesday 10 April 2018 (10/04/2018)
2.3566
2.3873
2.3752
2.3706
2.3729
Monday 9 April 2018 (09/04/2018)
2.3413
2.3564
2.3621
2.3496
2.3559
Friday 6 April 2018 (06/04/2018)
2.3481
2.3491
2.3470
2.3417
2.3444
Thursday 5 April 2018 (05/04/2018)
2.3593
2.3437
2.3514
2.3502
2.3508
Wednesday 4 April 2018 (04/04/2018)
2.3462
2.3614
2.3503
2.3472
2.3488
Tuesday 3 April 2018 (03/04/2018)
2.3321
2.3427
2.3416
2.3342
2.3379
Monday 2 April 2018 (02/04/2018)
2.3384
2.3250
2.3332
2.3315
2.3324

March

Friday 30 March 2018 (30/03/2018)
2.3285
2.3365
2.3394
2.3380
2.3387
Thursday 29 March 2018 (29/03/2018)
2.3424
2.3295
2.3385
2.3325
2.3355
Wednesday 28 March 2018 (28/03/2018)
2.3390
2.3270
2.3406
2.3344
2.3375
Tuesday 27 March 2018 (27/03/2018)
2.3437
2.3415
2.3439
2.3352
2.3396
Monday 26 March 2018 (26/03/2018)
2.3417
2.3474
2.3504
2.3474
2.3489
Friday 23 March 2018 (23/03/2018)
2.3416
2.3308
2.3485
2.3410
2.3448
Thursday 22 March 2018 (22/03/2018)
2.3484
2.3415
2.3531
2.3419
2.3475
Wednesday 21 March 2018 (21/03/2018)
2.3384
2.3486
2.3465
2.3402
2.3434
Tuesday 20 March 2018 (20/03/2018)
2.3708
2.3381
2.3561
2.3549
2.3555
Monday 19 March 2018 (19/03/2018)
2.3651
2.3717
2.3635
2.3601
2.3618
Friday 16 March 2018 (16/03/2018)
2.3710
2.3620
2.3671
2.3599
2.3635
Thursday 15 March 2018 (15/03/2018)
2.3787
2.3714
2.3800
2.3774
2.3787
Wednesday 14 March 2018 (14/03/2018)
2.3917
2.3790
2.3872
2.3831
2.3852
Tuesday 13 March 2018 (13/03/2018)
2.3795
2.3917
2.3904
2.3798
2.3851
Monday 12 March 2018 (12/03/2018)
2.3823
2.3803
2.3819
2.3772
2.3796
Friday 9 March 2018 (09/03/2018)
2.3658
2.3742
2.3771
2.3722
2.3747
Thursday 8 March 2018 (08/03/2018)
2.3712
2.3654
2.3664
2.3649
2.3657
Wednesday 7 March 2018 (07/03/2018)
2.3688
2.3709
2.3653
2.3614
2.3634
Tuesday 6 March 2018 (06/03/2018)
2.3423
2.3689
2.3608
2.3596
2.3602
Monday 5 March 2018 (05/03/2018)
2.3551
2.3420
2.3535
2.3516
2.3526
Friday 2 March 2018 (02/03/2018)
2.3699
2.3578
2.3617
2.3591
2.3604
Thursday 1 March 2018 (01/03/2018)
2.3563
2.3693
2.3620
2.3559
2.3590

February

Wednesday 28 February 2018 (28/02/2018)
2.3541
2.3564
2.3618
2.3531
2.3575
Tuesday 27 February 2018 (27/02/2018)
2.3680
2.3525
2.3627
2.3570
2.3599
Monday 26 February 2018 (26/02/2018)
2.3673
2.3690
2.3826
2.3755
2.3791
Friday 23 February 2018 (23/02/2018)
2.3783
2.3697
2.3723
2.3674
2.3699
Thursday 22 February 2018 (22/02/2018)
2.3739
2.3781
2.3853
2.3846
2.3850
Wednesday 21 February 2018 (21/02/2018)
2.3860
2.3750
2.3862
2.3838
2.3850
Tuesday 20 February 2018 (20/02/2018)
2.3937
2.3862
2.3920
2.3873
2.3897
Monday 19 February 2018 (19/02/2018)
2.4019
2.3929
2.4108
2.3952
2.4030
Friday 16 February 2018 (16/02/2018)
2.4008
2.4024
2.4110
2.3989
2.4050
Thursday 15 February 2018 (15/02/2018)
2.4078
2.4005
2.4085
2.3992
2.4039
Wednesday 14 February 2018 (14/02/2018)
2.3846
2.4085
2.3974
2.3871
2.3923
Tuesday 13 February 2018 (13/02/2018)
2.3731
2.3849
2.3851
2.3815
2.3833
Monday 12 February 2018 (12/02/2018)
2.3769
2.3749
2.3731
2.3636
2.3684
Friday 9 February 2018 (09/02/2018)
2.3589
2.3789
2.3702
2.3570
2.3636
Thursday 8 February 2018 (08/02/2018)
2.3496
2.3593
2.3463
2.3450
2.3457
Wednesday 7 February 2018 (07/02/2018)
2.3805
2.3484
2.3709
2.3604
2.3657
Tuesday 6 February 2018 (06/02/2018)
2.3468
2.3814
2.3624
2.3615
2.3620
Monday 5 February 2018 (05/02/2018)
2.3432
2.3474
2.3504
2.3501
2.3503
Friday 2 February 2018 (02/02/2018)
2.3768
2.3504
2.3648
2.3547
2.3598
Thursday 1 February 2018 (01/02/2018)
2.3708
2.3760
2.3671
2.3652
2.3662

January

Wednesday 31 January 2018 (31/01/2018)
2.3606
2.3721
2.3815
2.3721
2.3768
Tuesday 30 January 2018 (30/01/2018)
2.3567
2.3610
2.3590
2.3481
2.3536
Monday 29 January 2018 (29/01/2018)
2.3662
2.3561
2.3615
2.3562
2.3589
Friday 26 January 2018 (26/01/2018)
2.3481
2.3696
2.3653
2.3603
2.3628
Thursday 25 January 2018 (25/01/2018)
2.3584
2.3474
2.3680
2.3520
2.3600
Wednesday 24 January 2018 (24/01/2018)
2.3696
2.3572
2.3573
2.3534
2.3554
Tuesday 23 January 2018 (23/01/2018)
2.3522
2.3702
2.3613
2.3534
2.3574
Monday 22 January 2018 (22/01/2018)
2.3511
2.3519
2.3508
2.3479
2.3494
Friday 19 January 2018 (19/01/2018)
2.3412
2.3518
2.3479
2.3424
2.3452
Thursday 18 January 2018 (18/01/2018)
2.3386
2.3421
2.3422
2.3391
2.3407
Wednesday 17 January 2018 (17/01/2018)
2.3243
2.3380
2.3497
2.3178
2.3338
Tuesday 16 January 2018 (16/01/2018)
2.3448
2.3246
2.3376
2.3348
2.3362
Monday 15 January 2018 (15/01/2018)
2.3173
2.3452
2.3468
2.3293
2.3381
Friday 12 January 2018 (12/01/2018)
2.3212
2.3356
2.3322
2.3186
2.3254
Thursday 11 January 2018 (11/01/2018)
2.3228
2.3216
2.3245
2.3232
2.3239
Wednesday 10 January 2018 (10/01/2018)
2.2961
2.3222
2.3186
2.3040
2.3113
Tuesday 9 January 2018 (09/01/2018)
2.3069
2.2952
2.3116
2.3030
2.3073
Monday 8 January 2018 (08/01/2018)
2.3019
2.3074
2.3082
2.3034
2.3058
Friday 5 January 2018 (05/01/2018)
2.3015
2.3034
2.3076
2.2990
2.3033
Thursday 4 January 2018 (04/01/2018)
2.2906
2.3016
2.2931
2.2903
2.2917
Wednesday 3 January 2018 (03/01/2018)
2.2994
2.2910
2.2951
2.2936
2.2944
Tuesday 2 January 2018 (02/01/2018)
2.2907
2.2993
2.3013
2.2993
2.3003
Monday 1 January 2018 (01/01/2018)
2.2979
2.2910
2.2970
2.2903
2.2937