New Zealand Dollar-Hungarian Forint History: 2018
Daily NZD/HUF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 240.854 on 26/05/2021
Lowest exchange rate of 2018: 223.689 on 26/11/2021
Average exchange rate of 2018: 231.2032
Set AlertWhat was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 226.2750 | 226.1520 | 226.2750 | 226.1520 | 226.2135 |
| Thursday 30 December 2021 (30/12/2021) | 225.6250 | 226.2750 | 226.2750 | 225.6250 | 225.9500 |
| Wednesday 29 December 2021 (29/12/2021) | 226.4150 | 225.6250 | 226.4150 | 225.6250 | 226.0200 |
| Tuesday 28 December 2021 (28/12/2021) | 226.2010 | 226.4150 | 226.4150 | 226.2010 | 226.3080 |
| Monday 27 December 2021 (27/12/2021) | 225.8880 | 226.2010 | 226.2010 | 225.8880 | 226.0445 |
| Friday 24 December 2021 (24/12/2021) | 225.8880 | 225.8880 | 225.8880 | 225.8880 | 225.8880 |
| Thursday 23 December 2021 (23/12/2021) | 225.3500 | 225.8100 | 225.8100 | 225.3500 | 225.5800 |
| Wednesday 22 December 2021 (22/12/2021) | 225.0300 | 225.3500 | 225.3500 | 225.0300 | 225.1900 |
| Tuesday 21 December 2021 (21/12/2021) | 224.7260 | 225.0300 | 225.0300 | 224.7260 | 224.8780 |
| Monday 20 December 2021 (20/12/2021) | 225.1280 | 224.7260 | 225.1280 | 224.7260 | 224.9270 |
| Friday 17 December 2021 (17/12/2021) | 224.7010 | 225.1280 | 225.1280 | 224.7010 | 224.9145 |
| Thursday 16 December 2021 (16/12/2021) | 224.1520 | 224.7010 | 224.7010 | 224.1520 | 224.4265 |
| Wednesday 15 December 2021 (15/12/2021) | 225.7060 | 224.1520 | 225.7060 | 224.1520 | 224.9290 |
| Tuesday 14 December 2021 (14/12/2021) | 224.2410 | 225.7060 | 225.7060 | 224.2410 | 224.9735 |
| Monday 13 December 2021 (13/12/2021) | 224.6720 | 224.2410 | 224.6720 | 224.2410 | 224.4565 |
| Friday 10 December 2021 (10/12/2021) | 224.6720 | 224.6720 | 224.6720 | 224.6720 | 224.6720 |
| Thursday 9 December 2021 (09/12/2021) | 225.2710 | 225.6670 | 225.6670 | 225.2710 | 225.4690 |
| Wednesday 8 December 2021 (08/12/2021) | 224.7480 | 225.2710 | 225.2710 | 224.7480 | 225.0095 |
| Tuesday 7 December 2021 (07/12/2021) | 225.4600 | 224.7480 | 225.4600 | 224.7480 | 225.1040 |
| Monday 6 December 2021 (06/12/2021) | 224.9340 | 225.4600 | 225.4600 | 224.9340 | 225.1970 |
| Friday 3 December 2021 (03/12/2021) | 226.1350 | 224.9340 | 226.1350 | 224.9340 | 225.5345 |
| Thursday 2 December 2021 (02/12/2021) | 225.1870 | 226.1350 | 226.1350 | 225.1870 | 225.6610 |
| Wednesday 1 December 2021 (01/12/2021) | 226.5730 | 225.1870 | 226.5730 | 225.1870 | 225.8800 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 225.4510 | 226.5730 | 226.5730 | 225.4510 | 226.0120 |
| Monday 29 November 2021 (29/11/2021) | 224.8780 | 225.4510 | 225.4510 | 224.8780 | 225.1645 |
| Friday 26 November 2021 (26/11/2021) | 223.6890 | 224.8780 | 224.8780 | 223.6890 | 224.2835 |
| Thursday 25 November 2021 (25/11/2021) | 223.9410 | 223.6890 | 223.9410 | 223.6890 | 223.8150 |
| Wednesday 24 November 2021 (24/11/2021) | 224.4580 | 223.9410 | 224.4580 | 223.9410 | 224.1995 |
| Tuesday 23 November 2021 (23/11/2021) | 225.1370 | 224.4580 | 225.1370 | 224.4580 | 224.7975 |
| Monday 22 November 2021 (22/11/2021) | 224.5540 | 225.1370 | 225.1370 | 224.5540 | 224.8455 |
| Friday 19 November 2021 (19/11/2021) | 225.6560 | 224.5540 | 225.6560 | 224.5540 | 225.1050 |
| Thursday 18 November 2021 (18/11/2021) | 225.6560 | 225.6560 | 225.6560 | 225.6560 | 225.6560 |
| Wednesday 17 November 2021 (17/11/2021) | 225.2590 | 225.2590 | 225.2590 | 225.2590 | 225.2590 |
| Tuesday 16 November 2021 (16/11/2021) | 226.1200 | 226.1200 | 226.1200 | 226.1200 | 226.1200 |
| Monday 15 November 2021 (15/11/2021) | 227.7870 | 227.7960 | 227.7960 | 227.7870 | 227.7915 |
| Friday 12 November 2021 (12/11/2021) | 228.1960 | 227.7870 | 228.1960 | 227.7870 | 227.9915 |
| Thursday 11 November 2021 (11/11/2021) | 229.7930 | 228.1960 | 229.7930 | 228.1960 | 228.9945 |
| Wednesday 10 November 2021 (10/11/2021) | 229.8330 | 229.7930 | 229.8330 | 229.7930 | 229.8130 |
| Tuesday 9 November 2021 (09/11/2021) | 229.6700 | 229.8330 | 229.8330 | 229.6700 | 229.7515 |
| Monday 8 November 2021 (08/11/2021) | 228.9020 | 229.6700 | 229.6700 | 228.9020 | 229.2860 |
| Friday 5 November 2021 (05/11/2021) | 229.3250 | 228.9020 | 229.3250 | 228.9020 | 229.1135 |
| Thursday 4 November 2021 (04/11/2021) | 229.9860 | 229.3250 | 229.9860 | 229.3250 | 229.6555 |
| Wednesday 3 November 2021 (03/11/2021) | 230.8830 | 229.9860 | 230.8830 | 229.9860 | 230.4345 |
| Tuesday 2 November 2021 (02/11/2021) | 230.2530 | 230.8830 | 230.8830 | 230.2530 | 230.5680 |
| Monday 1 November 2021 (01/11/2021) | 231.8930 | 230.2530 | 231.8930 | 230.2530 | 231.0730 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 230.9510 | 231.8930 | 231.8930 | 230.9510 | 231.4220 |
| Thursday 28 October 2021 (28/10/2021) | 230.1270 | 230.9510 | 230.9510 | 230.1270 | 230.5390 |
| Wednesday 27 October 2021 (27/10/2021) | 230.6920 | 230.1270 | 230.6920 | 230.1270 | 230.4095 |
| Tuesday 26 October 2021 (26/10/2021) | 231.3000 | 230.6920 | 231.3000 | 230.6920 | 230.9960 |
| Monday 25 October 2021 (25/10/2021) | 230.9800 | 231.3000 | 231.3000 | 230.9800 | 231.1400 |
| Friday 22 October 2021 (22/10/2021) | 229.8870 | 230.9800 | 230.9800 | 229.8870 | 230.4335 |
| Thursday 21 October 2021 (21/10/2021) | 229.7580 | 229.8870 | 229.8870 | 229.7580 | 229.8225 |
| Wednesday 20 October 2021 (20/10/2021) | 230.8640 | 229.7580 | 230.8640 | 229.7580 | 230.3110 |
| Tuesday 19 October 2021 (19/10/2021) | 228.8930 | 230.8640 | 230.8640 | 228.8930 | 229.8785 |
| Monday 18 October 2021 (18/10/2021) | 231.0260 | 228.8930 | 231.0260 | 228.8930 | 229.9595 |
| Friday 15 October 2021 (15/10/2021) | 229.8730 | 231.0260 | 231.0260 | 229.8730 | 230.4495 |
| Thursday 14 October 2021 (14/10/2021) | 228.8990 | 229.8730 | 229.8730 | 228.8990 | 229.3860 |
| Wednesday 13 October 2021 (13/10/2021) | 228.1250 | 228.8990 | 228.8990 | 228.1250 | 228.5120 |
| Tuesday 12 October 2021 (12/10/2021) | 227.8280 | 228.1250 | 228.1250 | 227.8280 | 227.9765 |
| Monday 11 October 2021 (11/10/2021) | 227.7600 | 227.8280 | 227.8280 | 227.7600 | 227.7940 |
| Friday 8 October 2021 (08/10/2021) | 227.7180 | 227.7600 | 227.7600 | 227.7180 | 227.7390 |
| Thursday 7 October 2021 (07/10/2021) | 226.9580 | 227.7180 | 227.7180 | 226.9580 | 227.3380 |
| Wednesday 6 October 2021 (06/10/2021) | 228.1150 | 226.9580 | 228.1150 | 226.9580 | 227.5365 |
| Tuesday 5 October 2021 (05/10/2021) | 228.9170 | 228.1150 | 228.9170 | 228.1150 | 228.5160 |
| Monday 4 October 2021 (04/10/2021) | 227.8680 | 228.9170 | 228.9170 | 227.8680 | 228.3925 |
| Friday 1 October 2021 (01/10/2021) | 227.6330 | 227.8680 | 227.8680 | 227.6330 | 227.7505 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 229.3950 | 227.6330 | 229.3950 | 227.6330 | 228.5140 |
| Wednesday 29 September 2021 (29/09/2021) | 229.8440 | 229.3950 | 229.8440 | 229.3950 | 229.6195 |
| Tuesday 28 September 2021 (28/09/2021) | 230.6550 | 229.8440 | 230.6550 | 229.8440 | 230.2495 |
| Monday 27 September 2021 (27/09/2021) | 230.8960 | 230.6550 | 230.8960 | 230.6550 | 230.7755 |
| Friday 24 September 2021 (24/09/2021) | 230.2400 | 230.8960 | 230.8960 | 230.2400 | 230.5680 |
| Thursday 23 September 2021 (23/09/2021) | 230.8830 | 230.2400 | 230.8830 | 230.2400 | 230.5615 |
| Wednesday 22 September 2021 (22/09/2021) | 231.2140 | 230.8830 | 231.2140 | 230.8830 | 231.0485 |
| Tuesday 21 September 2021 (21/09/2021) | 230.1730 | 231.2140 | 231.2140 | 230.1730 | 230.6935 |
| Monday 20 September 2021 (20/09/2021) | 231.5670 | 230.1730 | 231.5670 | 230.1730 | 230.8700 |
| Friday 17 September 2021 (17/09/2021) | 231.2360 | 231.5670 | 231.5670 | 231.2360 | 231.4015 |
| Thursday 16 September 2021 (16/09/2021) | 232.4630 | 231.2360 | 232.4630 | 231.2360 | 231.8495 |
| Wednesday 15 September 2021 (15/09/2021) | 231.9840 | 232.4630 | 232.4630 | 231.9840 | 232.2235 |
| Tuesday 14 September 2021 (14/09/2021) | 231.4250 | 231.9840 | 231.9840 | 231.4250 | 231.7045 |
| Monday 13 September 2021 (13/09/2021) | 232.8180 | 231.4250 | 232.8180 | 231.4250 | 232.1215 |
| Friday 10 September 2021 (10/09/2021) | 232.8180 | 232.8180 | 232.8180 | 232.8180 | 232.8180 |
| Thursday 9 September 2021 (09/09/2021) | 232.8420 | 232.8420 | 232.8420 | 232.8420 | 232.8420 |
| Wednesday 8 September 2021 (08/09/2021) | 232.5600 | 232.5600 | 232.5600 | 232.5600 | 232.5600 |
| Tuesday 7 September 2021 (07/09/2021) | 235.7760 | 235.7760 | 235.7760 | 235.7760 | 235.7760 |
| Monday 6 September 2021 (06/09/2021) | 234.4880 | 234.0920 | 234.4880 | 234.0920 | 234.2900 |
| Friday 3 September 2021 (03/09/2021) | 233.0020 | 234.4880 | 234.4880 | 233.0020 | 233.7450 |
| Thursday 2 September 2021 (02/09/2021) | 232.3130 | 233.0020 | 233.0020 | 232.3130 | 232.6575 |
| Wednesday 1 September 2021 (01/09/2021) | 232.5740 | 232.3130 | 232.5740 | 232.3130 | 232.4435 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 232.1280 | 232.5740 | 232.5740 | 232.1280 | 232.3510 |
| Monday 30 August 2021 (30/08/2021) | 231.0900 | 232.1280 | 232.1280 | 231.0900 | 231.6090 |
| Friday 27 August 2021 (27/08/2021) | 231.4100 | 231.0900 | 231.4100 | 231.0900 | 231.2500 |
| Thursday 26 August 2021 (26/08/2021) | 230.8590 | 231.4100 | 231.4100 | 230.8590 | 231.1345 |
| Wednesday 25 August 2021 (25/08/2021) | 230.6300 | 230.8590 | 230.8590 | 230.6300 | 230.7445 |
| Tuesday 24 August 2021 (24/08/2021) | 230.7670 | 230.6300 | 230.7670 | 230.6300 | 230.6985 |
| Monday 23 August 2021 (23/08/2021) | 230.7670 | 230.7670 | 230.7670 | 230.7670 | 230.7670 |
| Friday 20 August 2021 (20/08/2021) | 229.5280 | 229.5280 | 229.5280 | 229.5280 | 229.5280 |
| Thursday 19 August 2021 (19/08/2021) | 229.7760 | 229.7760 | 229.7760 | 229.7760 | 229.7760 |
| Wednesday 18 August 2021 (18/08/2021) | 230.1610 | 230.1610 | 230.1610 | 230.1610 | 230.1610 |
| Tuesday 17 August 2021 (17/08/2021) | 231.5390 | 231.2480 | 231.5390 | 231.2480 | 231.3935 |
| Monday 16 August 2021 (16/08/2021) | 231.1820 | 231.5390 | 231.5390 | 231.1820 | 231.3605 |
| Friday 13 August 2021 (13/08/2021) | 230.6230 | 231.1820 | 231.1820 | 230.6230 | 230.9025 |
| Thursday 12 August 2021 (12/08/2021) | 230.2080 | 230.6230 | 230.6230 | 230.2080 | 230.4155 |
| Wednesday 11 August 2021 (11/08/2021) | 230.4380 | 230.2080 | 230.4380 | 230.2080 | 230.3230 |
| Tuesday 10 August 2021 (10/08/2021) | 230.9840 | 230.4380 | 230.9840 | 230.4380 | 230.7110 |
| Monday 9 August 2021 (09/08/2021) | 232.0040 | 230.9840 | 232.0040 | 230.9840 | 231.4940 |
| Friday 6 August 2021 (06/08/2021) | 232.8350 | 232.0040 | 232.8350 | 232.0040 | 232.4195 |
| Thursday 5 August 2021 (05/08/2021) | 233.0330 | 232.8350 | 233.0330 | 232.8350 | 232.9340 |
| Wednesday 4 August 2021 (04/08/2021) | 233.6640 | 233.0330 | 233.6640 | 233.0330 | 233.3485 |
| Tuesday 3 August 2021 (03/08/2021) | 233.7270 | 233.6640 | 233.7270 | 233.6640 | 233.6955 |
| Monday 2 August 2021 (02/08/2021) | 233.9310 | 233.7270 | 233.9310 | 233.7270 | 233.8290 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 233.4100 | 233.9310 | 233.9310 | 233.4100 | 233.6705 |
| Thursday 29 July 2021 (29/07/2021) | 231.4040 | 233.4100 | 233.4100 | 231.4040 | 232.4070 |
| Wednesday 28 July 2021 (28/07/2021) | 231.1470 | 231.4040 | 231.4040 | 231.1470 | 231.2755 |
| Tuesday 27 July 2021 (27/07/2021) | 231.7490 | 231.1470 | 231.7490 | 231.1470 | 231.4480 |
| Monday 26 July 2021 (26/07/2021) | 231.1840 | 231.7490 | 231.7490 | 231.1840 | 231.4665 |
| Friday 23 July 2021 (23/07/2021) | 231.7430 | 231.1840 | 231.7430 | 231.1840 | 231.4635 |
| Thursday 22 July 2021 (22/07/2021) | 231.3370 | 231.7430 | 231.7430 | 231.3370 | 231.5400 |
| Wednesday 21 July 2021 (21/07/2021) | 231.5550 | 231.3370 | 231.5550 | 231.3370 | 231.4460 |
| Tuesday 20 July 2021 (20/07/2021) | 230.8480 | 231.5550 | 231.5550 | 230.8480 | 231.2015 |
| Monday 19 July 2021 (19/07/2021) | 231.3660 | 230.8480 | 231.3660 | 230.8480 | 231.1070 |
| Friday 16 July 2021 (16/07/2021) | 231.6700 | 231.3660 | 231.6700 | 231.3660 | 231.5180 |
| Thursday 15 July 2021 (15/07/2021) | 231.2760 | 231.6700 | 231.6700 | 231.2760 | 231.4730 |
| Wednesday 14 July 2021 (14/07/2021) | 231.2760 | 231.2760 | 231.2760 | 231.2760 | 231.2760 |
| Tuesday 13 July 2021 (13/07/2021) | 232.8400 | 232.8400 | 232.8400 | 232.8400 | 232.8400 |
| Monday 12 July 2021 (12/07/2021) | 232.6910 | 232.2150 | 232.6910 | 232.2150 | 232.4530 |
| Friday 9 July 2021 (09/07/2021) | 232.1300 | 232.6910 | 232.6910 | 232.1300 | 232.4105 |
| Thursday 8 July 2021 (08/07/2021) | 231.7230 | 232.1300 | 232.1300 | 231.7230 | 231.9265 |
| Wednesday 7 July 2021 (07/07/2021) | 232.7120 | 231.7230 | 232.7120 | 231.7230 | 232.2175 |
| Tuesday 6 July 2021 (06/07/2021) | 232.8560 | 232.7120 | 232.8560 | 232.7120 | 232.7840 |
| Monday 5 July 2021 (05/07/2021) | 232.4530 | 232.8560 | 232.8560 | 232.4530 | 232.6545 |
| Friday 2 July 2021 (02/07/2021) | 232.4530 | 232.4530 | 232.4530 | 232.4530 | 232.4530 |
| Thursday 1 July 2021 (01/07/2021) | 233.2390 | 233.2390 | 233.2390 | 233.2390 | 233.2390 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 233.6970 | 233.6970 | 233.6970 | 233.6970 | 233.6970 |
| Tuesday 29 June 2021 (29/06/2021) | 234.0280 | 234.0280 | 234.0280 | 234.0280 | 234.0280 |
| Monday 28 June 2021 (28/06/2021) | 234.2210 | 234.0770 | 234.2210 | 234.0770 | 234.1490 |
| Friday 25 June 2021 (25/06/2021) | 234.4980 | 234.2210 | 234.4980 | 234.2210 | 234.3595 |
| Thursday 24 June 2021 (24/06/2021) | 234.4700 | 234.4980 | 234.4980 | 234.4700 | 234.4840 |
| Wednesday 23 June 2021 (23/06/2021) | 232.8780 | 234.4700 | 234.4700 | 232.8780 | 233.6740 |
| Tuesday 22 June 2021 (22/06/2021) | 233.2140 | 232.8780 | 233.2140 | 232.8780 | 233.0460 |
| Monday 21 June 2021 (21/06/2021) | 233.3270 | 233.2140 | 233.3270 | 233.2140 | 233.2705 |
| Friday 18 June 2021 (18/06/2021) | 233.3270 | 233.3270 | 233.3270 | 233.3270 | 233.3270 |
| Thursday 17 June 2021 (17/06/2021) | 237.0160 | 232.7490 | 237.0160 | 232.7490 | 234.8825 |
| Wednesday 16 June 2021 (16/06/2021) | 236.4420 | 237.0160 | 237.0160 | 236.4420 | 236.7290 |
| Tuesday 15 June 2021 (15/06/2021) | 236.4960 | 236.4420 | 236.4960 | 236.4420 | 236.4690 |
| Monday 14 June 2021 (14/06/2021) | 237.0940 | 236.4960 | 237.0940 | 236.4960 | 236.7950 |
| Friday 11 June 2021 (11/06/2021) | 238.0490 | 237.0940 | 238.0490 | 237.0940 | 237.5715 |
| Thursday 10 June 2021 (10/06/2021) | 238.0490 | 238.0490 | 238.0490 | 238.0490 | 238.0490 |
| Wednesday 9 June 2021 (09/06/2021) | 238.5140 | 238.5140 | 238.5140 | 238.5140 | 238.5140 |
| Tuesday 8 June 2021 (08/06/2021) | 237.6130 | 237.6130 | 237.6130 | 237.6130 | 237.6130 |
| Monday 7 June 2021 (07/06/2021) | 236.2600 | 236.5820 | 236.5820 | 236.2600 | 236.4210 |
| Friday 4 June 2021 (04/06/2021) | 237.7970 | 236.2600 | 237.7970 | 236.2600 | 237.0285 |
| Thursday 3 June 2021 (03/06/2021) | 237.5350 | 237.7970 | 237.7970 | 237.5350 | 237.6660 |
| Wednesday 2 June 2021 (02/06/2021) | 237.9080 | 237.5350 | 237.9080 | 237.5350 | 237.7215 |
| Tuesday 1 June 2021 (01/06/2021) | 237.5630 | 237.9080 | 237.9080 | 237.5630 | 237.7355 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 238.2300 | 237.5630 | 238.2300 | 237.5630 | 237.8965 |
| Friday 28 May 2021 (28/05/2021) | 238.7760 | 238.2300 | 238.7760 | 238.2300 | 238.5030 |
| Thursday 27 May 2021 (27/05/2021) | 239.4300 | 238.7760 | 239.4300 | 238.7760 | 239.1030 |
| Wednesday 26 May 2021 (26/05/2021) | 240.8540 | 239.4300 | 240.8540 | 239.4300 | 240.1420 |
| Tuesday 25 May 2021 (25/05/2021) | 237.1210 | 240.8540 | 240.8540 | 237.1210 | 238.9875 |
| Monday 24 May 2021 (24/05/2021) | 237.2170 | 237.1210 | 237.2170 | 237.1210 | 237.1690 |
| Friday 21 May 2021 (21/05/2021) | 237.2170 | 237.2170 | 237.2170 | 237.2170 | 237.2170 |
| Thursday 20 May 2021 (20/05/2021) | 236.7280 | 236.7280 | 236.7280 | 236.7280 | 236.7280 |
| Wednesday 19 May 2021 (19/05/2021) | 236.9790 | 236.9790 | 236.9790 | 236.9790 | 236.9790 |
| Tuesday 18 May 2021 (18/05/2021) | 236.9930 | 236.9930 | 236.9930 | 236.9930 | 236.9930 |
| Monday 17 May 2021 (17/05/2021) | 235.1420 | 236.1880 | 236.1880 | 235.1420 | 235.6650 |
| Friday 14 May 2021 (14/05/2021) | 234.2640 | 235.1420 | 235.1420 | 234.2640 | 234.7030 |
| Thursday 13 May 2021 (13/05/2021) | 234.7730 | 234.2640 | 234.7730 | 234.2640 | 234.5185 |
| Wednesday 12 May 2021 (12/05/2021) | 235.4700 | 234.7730 | 235.4700 | 234.7730 | 235.1215 |
| Tuesday 11 May 2021 (11/05/2021) | 236.1390 | 235.4700 | 236.1390 | 235.4700 | 235.8045 |
| Monday 10 May 2021 (10/05/2021) | 234.3110 | 236.1390 | 236.1390 | 234.3110 | 235.2250 |
| Friday 7 May 2021 (07/05/2021) | 234.3110 | 234.3110 | 234.3110 | 234.3110 | 234.3110 |
| Thursday 6 May 2021 (06/05/2021) | 233.7190 | 233.7190 | 233.7190 | 233.7190 | 233.7190 |
| Wednesday 5 May 2021 (05/05/2021) | 233.1260 | 233.2190 | 233.2190 | 233.1260 | 233.1725 |
| Tuesday 4 May 2021 (04/05/2021) | 234.0280 | 233.1260 | 234.0280 | 233.1260 | 233.5770 |
| Monday 3 May 2021 (03/05/2021) | 235.0790 | 234.0280 | 235.0790 | 234.0280 | 234.5535 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 235.3190 | 235.0790 | 235.3190 | 235.0790 | 235.1990 |
| Thursday 29 April 2021 (29/04/2021) | 231.8020 | 235.3190 | 235.3190 | 231.8020 | 233.5605 |
| Wednesday 28 April 2021 (28/04/2021) | 232.1360 | 231.8020 | 232.1360 | 231.8020 | 231.9690 |
| Tuesday 27 April 2021 (27/04/2021) | 231.6920 | 232.1360 | 232.1360 | 231.6920 | 231.9140 |
| Monday 26 April 2021 (26/04/2021) | 231.0160 | 231.6920 | 231.6920 | 231.0160 | 231.3540 |
| Friday 23 April 2021 (23/04/2021) | 231.0160 | 231.0160 | 231.0160 | 231.0160 | 231.0160 |
| Thursday 22 April 2021 (22/04/2021) | 230.8820 | 230.8820 | 230.8820 | 230.8820 | 230.8820 |
| Wednesday 21 April 2021 (21/04/2021) | 227.0880 | 227.0880 | 227.0880 | 227.0880 | 227.0880 |
| Tuesday 20 April 2021 (20/04/2021) | 226.6380 | 226.6380 | 226.6380 | 226.6380 | 226.6380 |
| Monday 19 April 2021 (19/04/2021) | 227.8830 | 226.4970 | 227.8830 | 226.4970 | 227.1900 |
| Friday 16 April 2021 (16/04/2021) | 227.8830 | 227.8830 | 227.8830 | 227.8830 | 227.8830 |
| Thursday 15 April 2021 (15/04/2021) | 236.9380 | 236.9380 | 236.9380 | 236.9380 | 236.9380 |
| Wednesday 14 April 2021 (14/04/2021) | 237.3670 | 237.3670 | 237.3670 | 237.3670 | 237.3670 |
| Tuesday 13 April 2021 (13/04/2021) | 236.1090 | 236.1090 | 236.1090 | 236.1090 | 236.1090 |
| Monday 12 April 2021 (12/04/2021) | 234.7700 | 236.4840 | 236.4840 | 234.7700 | 235.6270 |
| Friday 9 April 2021 (09/04/2021) | 235.5210 | 234.7700 | 235.5210 | 234.7700 | 235.1455 |
| Thursday 8 April 2021 (08/04/2021) | 234.7030 | 235.5210 | 235.5210 | 234.7030 | 235.1120 |
| Wednesday 7 April 2021 (07/04/2021) | 232.6620 | 234.7030 | 234.7030 | 232.6620 | 233.6825 |
| Tuesday 6 April 2021 (06/04/2021) | 230.6510 | 232.6620 | 232.6620 | 230.6510 | 231.6565 |
| Monday 5 April 2021 (05/04/2021) | 230.6510 | 230.6510 | 230.6510 | 230.6510 | 230.6510 |
| Friday 2 April 2021 (02/04/2021) | 230.6510 | 230.6510 | 230.6510 | 230.6510 | 230.6510 |
| Thursday 1 April 2021 (01/04/2021) | 230.5880 | 230.6510 | 230.6510 | 230.5880 | 230.6195 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 229.9700 | 230.5880 | 230.5880 | 229.9700 | 230.2790 |
| Tuesday 30 March 2021 (30/03/2021) | 230.7470 | 229.9700 | 230.7470 | 229.9700 | 230.3585 |
| Monday 29 March 2021 (29/03/2021) | 230.8030 | 230.7470 | 230.8030 | 230.7470 | 230.7750 |
| Friday 26 March 2021 (26/03/2021) | 230.8270 | 230.8030 | 230.8270 | 230.8030 | 230.8150 |
| Thursday 25 March 2021 (25/03/2021) | 231.9910 | 230.8270 | 231.9910 | 230.8270 | 231.4090 |
| Wednesday 24 March 2021 (24/03/2021) | 232.3320 | 231.9910 | 232.3320 | 231.9910 | 232.1615 |
| Tuesday 23 March 2021 (23/03/2021) | 232.9680 | 232.3320 | 232.9680 | 232.3320 | 232.6500 |
| Monday 22 March 2021 (22/03/2021) | 231.5120 | 232.9680 | 232.9680 | 231.5120 | 232.2400 |
| Friday 19 March 2021 (19/03/2021) | 232.3390 | 231.5120 | 232.3390 | 231.5120 | 231.9255 |
| Thursday 18 March 2021 (18/03/2021) | 232.3390 | 232.3390 | 232.3390 | 232.3390 | 232.3390 |
| Wednesday 17 March 2021 (17/03/2021) | 234.9680 | 234.9680 | 234.9680 | 234.9680 | 234.9680 |
| Tuesday 16 March 2021 (16/03/2021) | 231.9690 | 233.9450 | 233.9450 | 231.9690 | 232.9570 |
| Monday 15 March 2021 (15/03/2021) | 230.6650 | 231.9690 | 231.9690 | 230.6650 | 231.3170 |
| Friday 12 March 2021 (12/03/2021) | 230.6650 | 230.6650 | 230.6650 | 230.6650 | 230.6650 |
| Thursday 11 March 2021 (11/03/2021) | 230.1630 | 231.5980 | 231.5980 | 230.1630 | 230.8805 |
| Wednesday 10 March 2021 (10/03/2021) | 230.5650 | 230.1630 | 230.5650 | 230.1630 | 230.3640 |
| Tuesday 9 March 2021 (09/03/2021) | 229.4020 | 230.5650 | 230.5650 | 229.4020 | 229.9835 |
| Monday 8 March 2021 (08/03/2021) | 230.3630 | 229.4020 | 230.3630 | 229.4020 | 229.8825 |
| Friday 5 March 2021 (05/03/2021) | 232.0770 | 230.3630 | 232.0770 | 230.3630 | 231.2200 |
| Thursday 4 March 2021 (04/03/2021) | 232.3150 | 232.0770 | 232.3150 | 232.0770 | 232.1960 |
| Wednesday 3 March 2021 (03/03/2021) | 231.7140 | 232.3150 | 232.3150 | 231.7140 | 232.0145 |
| Tuesday 2 March 2021 (02/03/2021) | 230.7500 | 231.7140 | 231.7140 | 230.7500 | 231.2320 |
| Monday 1 March 2021 (01/03/2021) | 231.9790 | 230.7500 | 231.9790 | 230.7500 | 231.3645 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 231.9790 | 231.9790 | 231.9790 | 231.9790 | 231.9790 |
| Thursday 25 February 2021 (25/02/2021) | 234.3680 | 234.3680 | 234.3680 | 234.3680 | 234.3680 |
| Wednesday 24 February 2021 (24/02/2021) | 231.6770 | 232.4630 | 232.4630 | 231.6770 | 232.0700 |
| Tuesday 23 February 2021 (23/02/2021) | 231.3470 | 231.6770 | 231.6770 | 231.3470 | 231.5120 |
| Monday 22 February 2021 (22/02/2021) | 233.8030 | 231.3470 | 233.8030 | 231.3470 | 232.5750 |
| Friday 19 February 2021 (19/02/2021) | 234.0210 | 233.8030 | 234.0210 | 233.8030 | 233.9120 |
| Thursday 18 February 2021 (18/02/2021) | 233.2170 | 234.0210 | 234.0210 | 233.2170 | 233.6190 |
| Wednesday 17 February 2021 (17/02/2021) | 234.3310 | 233.2170 | 234.3310 | 233.2170 | 233.7740 |
| Tuesday 16 February 2021 (16/02/2021) | 232.4820 | 234.3310 | 234.3310 | 232.4820 | 233.4065 |
| Monday 15 February 2021 (15/02/2021) | 231.6700 | 232.4820 | 232.4820 | 231.6700 | 232.0760 |
| Friday 12 February 2021 (12/02/2021) | 231.7710 | 231.6700 | 231.7710 | 231.6700 | 231.7205 |
| Thursday 11 February 2021 (11/02/2021) | 235.3490 | 231.7710 | 235.3490 | 231.7710 | 233.5600 |
| Wednesday 10 February 2021 (10/02/2021) | 233.4620 | 235.3490 | 235.3490 | 233.4620 | 234.4055 |
| Tuesday 9 February 2021 (09/02/2021) | 231.0800 | 233.4620 | 233.4620 | 231.0800 | 232.2710 |
| Monday 8 February 2021 (08/02/2021) | 228.3100 | 231.0800 | 231.0800 | 228.3100 | 229.6950 |
| Friday 5 February 2021 (05/02/2021) | 228.4600 | 228.3100 | 228.4600 | 228.3100 | 228.3850 |
| Thursday 4 February 2021 (04/02/2021) | 229.0120 | 228.4600 | 229.0120 | 228.4600 | 228.7360 |
| Wednesday 3 February 2021 (03/02/2021) | 229.8380 | 229.0120 | 229.8380 | 229.0120 | 229.4250 |
| Tuesday 2 February 2021 (02/02/2021) | 230.8830 | 229.8380 | 230.8830 | 229.8380 | 230.3605 |
| Monday 1 February 2021 (01/02/2021) | 227.8190 | 230.8830 | 230.8830 | 227.8190 | 229.3510 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 229.4650 | 227.8190 | 229.4650 | 227.8190 | 228.6420 |
| Thursday 28 January 2021 (28/01/2021) | 230.0530 | 229.4650 | 230.0530 | 229.4650 | 229.7590 |
| Wednesday 27 January 2021 (27/01/2021) | 233.7880 | 230.0530 | 233.7880 | 230.0530 | 231.9205 |
| Tuesday 26 January 2021 (26/01/2021) | 236.5980 | 233.7880 | 236.5980 | 233.7880 | 235.1930 |
| Monday 25 January 2021 (25/01/2021) | 237.3080 | 236.5980 | 237.3080 | 236.5980 | 236.9530 |
| Friday 22 January 2021 (22/01/2021) | 234.5100 | 237.3080 | 237.3080 | 234.5100 | 235.9090 |
| Thursday 21 January 2021 (21/01/2021) | 233.2920 | 234.5100 | 234.5100 | 233.2920 | 233.9010 |
| Wednesday 20 January 2021 (20/01/2021) | 231.1690 | 233.2920 | 233.2920 | 231.1690 | 232.2305 |
| Tuesday 19 January 2021 (19/01/2021) | 228.7450 | 231.1690 | 231.1690 | 228.7450 | 229.9570 |
| Monday 18 January 2021 (18/01/2021) | 230.4860 | 228.7450 | 230.4860 | 228.7450 | 229.6155 |
| Friday 15 January 2021 (15/01/2021) | 230.4180 | 230.4860 | 230.4860 | 230.4180 | 230.4520 |
| Thursday 14 January 2021 (14/01/2021) | 230.6360 | 230.4180 | 230.6360 | 230.4180 | 230.5270 |
| Wednesday 13 January 2021 (13/01/2021) | 227.3760 | 230.6360 | 230.6360 | 227.3760 | 229.0060 |
| Tuesday 12 January 2021 (12/01/2021) | 226.4440 | 227.3760 | 227.3760 | 226.4440 | 226.9100 |
| Monday 11 January 2021 (11/01/2021) | 226.8140 | 226.4440 | 226.8140 | 226.4440 | 226.6290 |
| Friday 8 January 2021 (08/01/2021) | 226.9290 | 226.8140 | 226.9290 | 226.8140 | 226.8715 |
| Thursday 7 January 2021 (07/01/2021) | 229.0620 | 226.9290 | 229.0620 | 226.9290 | 227.9955 |
| Wednesday 6 January 2021 (06/01/2021) | 228.0390 | 229.0620 | 229.0620 | 228.0390 | 228.5505 |
| Tuesday 5 January 2021 (05/01/2021) | 226.3840 | 228.0390 | 228.0390 | 226.3840 | 227.2115 |
| Monday 4 January 2021 (04/01/2021) | 223.8930 | 226.3840 | 226.3840 | 223.8930 | 225.1385 |
| Friday 1 January 2021 (01/01/2021) | 223.8930 | 223.8930 | 223.8930 | 223.8930 | 223.8930 |