New Zealand Dollar-Hungarian Forint History: 2017

Daily NZD/HUF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.4357 on 27/07/2017

Lowest exchange rate of 2017: 2.1912 on 05/05/2017

Average exchange rate of 2017: 2.3163


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.2997
2.2945
2.3014
2.3014
2.3014
Thursday 28 December 2017 (28/12/2017)
2.2882
2.2999
2.2983
2.2911
2.2947
Wednesday 27 December 2017 (27/12/2017)
2.2954
2.2893
2.2968
2.2898
2.2933
Tuesday 26 December 2017 (26/12/2017)
2.2912
2.2965
2.2909
2.2742
2.2826
Monday 25 December 2017 (25/12/2017)
2.2876
2.2913
2.2927
2.2775
2.2851
Friday 22 December 2017 (22/12/2017)
2.2920
2.2925
2.2919
2.2810
2.2865
Thursday 21 December 2017 (21/12/2017)
2.2917
2.2921
2.2894
2.2881
2.2888
Wednesday 20 December 2017 (20/12/2017)
2.2873
2.2915
2.2917
2.2880
2.2899
Tuesday 19 December 2017 (19/12/2017)
2.3057
2.2878
2.2990
2.2857
2.2924
Monday 18 December 2017 (18/12/2017)
2.2786
2.3069
2.3107
2.2832
2.2970
Friday 15 December 2017 (15/12/2017)
2.2712
2.2788
2.2772
2.2700
2.2736
Thursday 14 December 2017 (14/12/2017)
2.2537
2.2714
2.2688
2.2534
2.2611
Wednesday 13 December 2017 (13/12/2017)
2.2518
2.2547
2.2610
2.2530
2.2570
Tuesday 12 December 2017 (12/12/2017)
2.2386
2.2517
2.2443
2.2401
2.2422
Monday 11 December 2017 (11/12/2017)
2.2071
2.2390
2.2364
2.2139
2.2252
Friday 8 December 2017 (08/12/2017)
2.2083
2.2158
2.2158
2.2152
2.2155
Thursday 7 December 2017 (07/12/2017)
2.2317
2.2088
2.2202
2.2088
2.2145
Wednesday 6 December 2017 (06/12/2017)
2.2303
2.2306
2.2345
2.2332
2.2339
Tuesday 5 December 2017 (05/12/2017)
2.2189
2.2301
2.2259
2.2188
2.2224
Monday 4 December 2017 (04/12/2017)
2.2164
2.2195
2.2220
2.2190
2.2205
Friday 1 December 2017 (01/12/2017)
2.1996
2.2307
2.2274
2.2039
2.2157

November

Thursday 30 November 2017 (30/11/2017)
2.2183
2.1996
2.2173
2.2086
2.2130
Wednesday 29 November 2017 (29/11/2017)
2.2396
2.2218
2.2298
2.2289
2.2294
Tuesday 28 November 2017 (28/11/2017)
2.2476
2.2401
2.2407
2.2397
2.2402
Monday 27 November 2017 (27/11/2017)
2.2112
2.2476
2.2293
2.2280
2.2287
Friday 24 November 2017 (24/11/2017)
2.2291
2.2156
2.2282
2.2255
2.2269
Thursday 23 November 2017 (23/11/2017)
2.2102
2.2289
2.2226
2.2219
2.2223
Wednesday 22 November 2017 (22/11/2017)
2.2168
2.2106
2.2224
2.2137
2.2181
Tuesday 21 November 2017 (21/11/2017)
2.2157
2.2155
2.2121
2.2095
2.2108
Monday 20 November 2017 (20/11/2017)
2.2078
2.2152
2.2210
2.2188
2.2199
Friday 17 November 2017 (17/11/2017)
2.2306
2.2138
2.2219
2.2040
2.2130
Thursday 16 November 2017 (16/11/2017)
2.2425
2.2306
2.2353
2.2290
2.2322
Wednesday 15 November 2017 (15/11/2017)
2.2157
2.2429
2.2401
2.2230
2.2316
Tuesday 14 November 2017 (14/11/2017)
2.2347
2.2158
2.2312
2.2285
2.2299
Monday 13 November 2017 (13/11/2017)
2.2406
2.2353
2.2408
2.2382
2.2395
Friday 10 November 2017 (10/11/2017)
2.2538
2.2491
2.2509
2.2495
2.2502
Thursday 9 November 2017 (09/11/2017)
2.2591
2.2541
2.2700
2.2611
2.2656
Wednesday 8 November 2017 (08/11/2017)
2.2350
2.2579
2.3869
2.2548
2.3209
Tuesday 7 November 2017 (07/11/2017)
2.2490
2.2344
2.2854
2.2432
2.2643
Monday 6 November 2017 (06/11/2017)
2.2443
2.2485
2.4089
2.2435
2.3262
Friday 3 November 2017 (03/11/2017)
2.2556
2.2442
2.3401
2.2447
2.2924
Thursday 2 November 2017 (02/11/2017)
2.2450
2.2557
2.3088
2.2577
2.2833
Wednesday 1 November 2017 (01/11/2017)
2.2417
2.2442
2.2423
2.2408
2.2416

October

Tuesday 31 October 2017 (31/10/2017)
2.2303
2.2430
2.2270
2.2217
2.2244
Monday 30 October 2017 (30/10/2017)
2.2270
2.2317
2.2284
2.2261
2.2273
Friday 27 October 2017 (27/10/2017)
2.2452
2.2323
2.2412
2.2248
2.2330
Thursday 26 October 2017 (26/10/2017)
2.2191
2.2413
2.2333
2.2199
2.2266
Wednesday 25 October 2017 (25/10/2017)
2.2365
2.2209
2.2366
2.2208
2.2287
Tuesday 24 October 2017 (24/10/2017)
2.2578
2.2317
2.2478
2.2422
2.2450
Monday 23 October 2017 (23/10/2017)
2.2539
2.2599
2.2589
2.2566
2.2578
Friday 20 October 2017 (20/10/2017)
2.2715
2.2554
2.2607
2.2565
2.2586
Thursday 19 October 2017 (19/10/2017)
2.3130
2.2709
2.3036
2.2740
2.2888
Wednesday 18 October 2017 (18/10/2017)
2.3246
2.3125
2.3191
2.3149
2.3170
Tuesday 17 October 2017 (17/10/2017)
2.3356
2.3256
2.3324
2.3268
2.3296
Monday 16 October 2017 (16/10/2017)
2.3365
2.3351
2.3386
2.3374
2.3380
Friday 13 October 2017 (13/10/2017)
2.3276
2.3346
2.3392
2.3318
2.3355
Thursday 12 October 2017 (12/10/2017)
2.3096
2.3272
2.3176
2.3162
2.3169
Wednesday 11 October 2017 (11/10/2017)
2.3084
2.3130
2.3089
2.3086
2.3088
Tuesday 10 October 2017 (10/10/2017)
2.3096
2.3089
2.3133
2.3127
2.3130
Monday 9 October 2017 (09/10/2017)
2.2991
2.3100
2.3135
2.3006
2.3071
Friday 6 October 2017 (06/10/2017)
2.3244
2.3108
2.3195
2.3131
2.3163
Thursday 5 October 2017 (05/10/2017)
2.3386
2.3239
2.3379
2.3218
2.3299
Wednesday 4 October 2017 (04/10/2017)
2.3452
2.3386
2.3444
2.3421
2.3433
Tuesday 3 October 2017 (03/10/2017)
2.3504
2.3467
2.3440
2.3311
2.3376
Monday 2 October 2017 (02/10/2017)
2.3594
2.3511
2.3537
2.3505
2.3521

September

Friday 29 September 2017 (29/09/2017)
2.3624
2.3638
2.3638
2.3594
2.3616
Thursday 28 September 2017 (28/09/2017)
2.3599
2.3622
2.3557
2.3557
2.3557
Wednesday 27 September 2017 (27/09/2017)
2.3500
2.3599
2.3558
2.3503
2.3531
Tuesday 26 September 2017 (26/09/2017)
2.3712
2.3494
2.3601
2.3517
2.3559
Monday 25 September 2017 (25/09/2017)
2.3776
2.3713
2.3706
2.3701
2.3704
Friday 22 September 2017 (22/09/2017)
2.3170
2.3841
2.3721
2.3265
2.3493
Thursday 21 September 2017 (21/09/2017)
2.3644
2.3727
2.3755
2.3652
2.3704
Wednesday 20 September 2017 (20/09/2017)
2.3264
2.4086
2.3719
2.3597
2.3658
Tuesday 19 September 2017 (19/09/2017)
2.3137
2.3689
2.3605
2.3284
2.3445
Monday 18 September 2017 (18/09/2017)
2.3158
2.3543
2.3605
2.3276
2.3441
Friday 15 September 2017 (15/09/2017)
2.2885
2.3717
2.3521
2.3106
2.3314
Thursday 14 September 2017 (14/09/2017)
2.3141
2.3334
2.3307
2.3210
2.3259
Wednesday 13 September 2017 (13/09/2017)
2.3015
2.3429
2.3497
2.3037
2.3267
Tuesday 12 September 2017 (12/09/2017)
2.3082
2.3552
2.3348
2.3292
2.3320
Monday 11 September 2017 (11/09/2017)
2.3088
2.3445
2.3364
2.3217
2.3291
Friday 8 September 2017 (08/09/2017)
2.2854
2.3487
2.3452
2.3074
2.3263
Thursday 7 September 2017 (07/09/2017)
2.2875
2.3326
2.3341
2.2894
2.3118
Wednesday 6 September 2017 (06/09/2017)
2.2917
2.3321
2.3305
2.2972
2.3139
Tuesday 5 September 2017 (05/09/2017)
2.2762
2.3397
2.3233
2.3027
2.3130
Monday 4 September 2017 (04/09/2017)
2.2790
2.3189
2.3226
2.2830
2.3028
Friday 1 September 2017 (01/09/2017)
2.2710
2.3195
2.3241
2.2765
2.3003

August

Thursday 31 August 2017 (31/08/2017)
2.2977
2.3213
2.3167
2.2988
2.3078
Wednesday 30 August 2017 (30/08/2017)
2.3191
2.3374
2.3369
2.3210
2.3290
Tuesday 29 August 2017 (29/08/2017)
2.2931
2.3597
2.3476
2.2965
2.3221
Monday 28 August 2017 (28/08/2017)
2.2714
2.3448
2.3422
2.2778
2.3100
Friday 25 August 2017 (25/08/2017)
2.2846
2.3371
2.3328
2.2912
2.3120
Thursday 24 August 2017 (24/08/2017)
2.2869
2.3338
2.3293
2.2892
2.3093
Wednesday 23 August 2017 (23/08/2017)
2.3083
2.3377
2.3334
2.3093
2.3214
Tuesday 22 August 2017 (22/08/2017)
2.3154
2.3575
2.3576
2.3182
2.3379
Monday 21 August 2017 (21/08/2017)
2.3202
2.3723
2.3704
2.3257
2.3481
Friday 18 August 2017 (18/08/2017)
2.3062
2.3700
2.3659
2.3183
2.3421
Thursday 17 August 2017 (17/08/2017)
2.3112
2.3652
2.3634
2.3236
2.3435
Wednesday 16 August 2017 (16/08/2017)
2.3022
2.3584
2.3427
2.3209
2.3318
Tuesday 15 August 2017 (15/08/2017)
2.3237
2.3496
2.3499
2.3337
2.3418
Monday 14 August 2017 (14/08/2017)
2.3174
2.3665
2.3671
2.3207
2.3439
Friday 11 August 2017 (11/08/2017)
2.3059
2.3784
2.3678
2.3137
2.3408
Thursday 10 August 2017 (10/08/2017)
2.3336
2.3607
2.3574
2.3367
2.3471
Wednesday 9 August 2017 (09/08/2017)
2.3446
2.3860
2.3738
2.3503
2.3621
Tuesday 8 August 2017 (08/08/2017)
2.3401
2.3764
2.3817
2.3449
2.3633
Monday 7 August 2017 (07/08/2017)
2.3699
2.3878
2.3877
2.3703
2.3790
Friday 4 August 2017 (04/08/2017)
2.3529
2.3999
2.4050
2.3708
2.3879
Thursday 3 August 2017 (03/08/2017)
2.3532
2.4079
2.4019
2.3547
2.3783
Wednesday 2 August 2017 (02/08/2017)
2.3695
2.4114
2.4071
2.3718
2.3895
Tuesday 1 August 2017 (01/08/2017)
2.3661
2.4191
2.4214
2.3715
2.3965

July

Monday 31 July 2017 (31/07/2017)
2.3771
2.4279
2.4261
2.3830
2.4046
Friday 28 July 2017 (28/07/2017)
2.3865
2.4339
2.4255
2.3890
2.4073
Thursday 27 July 2017 (27/07/2017)
2.3753
2.4259
2.4357
2.3860
2.4109
Wednesday 26 July 2017 (26/07/2017)
2.3576
2.4200
2.4109
2.3740
2.3925
Tuesday 25 July 2017 (25/07/2017)
2.3684
2.4077
2.4129
2.3697
2.3913
Monday 24 July 2017 (24/07/2017)
2.3597
2.4146
2.4099
2.3654
2.3877
Friday 21 July 2017 (21/07/2017)
2.3233
2.4209
2.4074
2.3357
2.3716
Thursday 20 July 2017 (20/07/2017)
2.3373
2.3940
2.3911
2.3445
2.3678
Wednesday 19 July 2017 (19/07/2017)
2.3389
2.3864
2.3776
2.3527
2.3652
Tuesday 18 July 2017 (18/07/2017)
2.3190
2.3880
2.3762
2.3251
2.3507
Monday 17 July 2017 (17/07/2017)
2.3253
2.3785
2.3829
2.3294
2.3562
Friday 14 July 2017 (14/07/2017)
2.3280
2.3802
2.3760
2.3303
2.3532
Thursday 13 July 2017 (13/07/2017)
2.3237
2.3781
2.3560
2.3616
2.3588
Wednesday 12 July 2017 (12/07/2017)
2.2875
2.3636
2.3494
2.3117
2.3306
Tuesday 11 July 2017 (11/07/2017)
2.3167
2.3467
2.3452
2.3167
2.3310
Monday 10 July 2017 (10/07/2017)
2.3216
2.3666
2.3632
2.3223
2.3428
Friday 7 July 2017 (07/07/2017)
2.3676
2.3716
2.3667
2.3639
2.3653
Thursday 6 July 2017 (06/07/2017)
2.3177
2.3671
2.3644
2.3199
2.3422
Wednesday 5 July 2017 (05/07/2017)
2.3244
2.3759
2.3663
2.3264
2.3464
Tuesday 4 July 2017 (04/07/2017)
2.3228
2.3757
2.3619
2.3285
2.3452
Monday 3 July 2017 (03/07/2017)
2.3276
2.3711
2.3651
2.3323
2.3487

June

Friday 30 June 2017 (30/06/2017)
2.3162
2.3792
2.3635
2.3357
2.3496
Thursday 29 June 2017 (29/06/2017)
2.3234
2.3645
2.3577
2.3277
2.3427
Wednesday 28 June 2017 (28/06/2017)
2.3001
2.3760
2.3607
2.3134
2.3371
Tuesday 27 June 2017 (27/06/2017)
2.3208
2.3600
2.3602
2.3365
2.3484
Monday 26 June 2017 (26/06/2017)
2.3172
2.3712
2.3679
2.3244
2.3462
Friday 23 June 2017 (23/06/2017)
2.3283
2.3726
2.3721
2.3344
2.3533
Thursday 22 June 2017 (22/06/2017)
2.3107
2.3742
2.3591
2.3279
2.3435
Wednesday 21 June 2017 (21/06/2017)
2.3194
2.3643
2.3578
2.3194
2.3386
Tuesday 20 June 2017 (20/06/2017)
2.3303
2.3721
2.3615
2.3385
2.3500
Monday 19 June 2017 (19/06/2017)
2.3209
2.3268
2.3191
2.3357
2.3274
Friday 16 June 2017 (16/06/2017)
2.3103
2.3160
2.3070
2.3176
2.3123
Thursday 15 June 2017 (15/06/2017)
2.3307
2.3238
2.3093
2.3309
2.3201
Wednesday 14 June 2017 (14/06/2017)
2.3180
2.3324
2.3104
2.3354
2.3229
Tuesday 13 June 2017 (13/06/2017)
2.3048
2.3111
2.3023
2.3172
2.3098
Monday 12 June 2017 (12/06/2017)
2.3015
2.2984
2.2874
2.3025
2.2950
Friday 9 June 2017 (09/06/2017)
2.3141
2.3162
2.3058
2.3226
2.3142
Thursday 8 June 2017 (08/06/2017)
2.2911
2.3075
2.2886
2.3091
2.2989
Wednesday 7 June 2017 (07/06/2017)
2.2926
2.2993
2.2885
2.3102
2.2994
Tuesday 6 June 2017 (06/06/2017)
2.2831
2.2933
2.2772
2.3020
2.2896
Monday 5 June 2017 (05/06/2017)
2.2736
2.2798
2.2688
2.2821
2.2755
Friday 2 June 2017 (02/06/2017)
2.2625
2.3371
2.3231
2.2781
2.3006
Thursday 1 June 2017 (01/06/2017)
2.2694
2.3057
2.3053
2.2718
2.2886

May

Wednesday 31 May 2017 (31/05/2017)
2.2681
2.3151
2.3218
2.2759
2.2989
Tuesday 30 May 2017 (30/05/2017)
2.2657
2.3281
2.3264
2.2778
2.3021
Monday 29 May 2017 (29/05/2017)
2.2678
2.3187
2.3118
2.2757
2.2938
Friday 26 May 2017 (26/05/2017)
2.2462
2.3167
2.2922
2.2703
2.2813
Thursday 25 May 2017 (25/05/2017)
2.2583
2.2941
2.2887
2.2599
2.2743
Wednesday 24 May 2017 (24/05/2017)
2.2603
2.3014
2.2964
2.2672
2.2818
Tuesday 23 May 2017 (23/05/2017)
2.2352
2.3045
2.2948
2.2539
2.2744
Monday 22 May 2017 (22/05/2017)
2.2187
2.2875
2.2687
2.2343
2.2515
Friday 19 May 2017 (19/05/2017)
2.2174
2.2603
2.2600
2.2190
2.2395
Thursday 18 May 2017 (18/05/2017)
2.2089
2.2729
2.2690
2.2151
2.2421
Wednesday 17 May 2017 (17/05/2017)
2.1916
2.2662
2.2552
2.1990
2.2271
Tuesday 16 May 2017 (16/05/2017)
2.2003
2.2398
2.2437
2.2050
2.2244
Monday 15 May 2017 (15/05/2017)
2.1936
2.2448
2.2484
2.2064
2.2274
Friday 12 May 2017 (12/05/2017)
2.2081
2.2491
2.2476
2.2087
2.2282
Thursday 11 May 2017 (11/05/2017)
2.2234
2.2493
2.2450
2.2238
2.2344
Wednesday 10 May 2017 (10/05/2017)
2.2220
2.2717
2.2640
2.2410
2.2525
Tuesday 9 May 2017 (09/05/2017)
2.2128
2.2695
2.2613
2.2221
2.2417
Monday 8 May 2017 (08/05/2017)
2.2063
2.2763
2.2554
2.2322
2.2438
Friday 5 May 2017 (05/05/2017)
2.1732
2.2649
2.2539
2.1912
2.2226
Thursday 4 May 2017 (04/05/2017)
2.1890
2.2436
2.2397
2.1930
2.2164
Wednesday 3 May 2017 (03/05/2017)
2.1972
2.2409
2.2377
2.2072
2.2225
Tuesday 2 May 2017 (02/05/2017)
2.2007
2.2485
2.2421
2.2070
2.2246
Monday 1 May 2017 (01/05/2017)
2.1831
2.2419
2.2271
2.2010
2.2141

April

Friday 28 April 2017 (28/04/2017)
2.1907
2.2292
2.2271
2.1962
2.2117
Thursday 27 April 2017 (27/04/2017)
2.1836
2.2354
2.2310
2.1941
2.2126
Wednesday 26 April 2017 (26/04/2017)
2.1960
2.2332
2.2334
2.1964
2.2149
Tuesday 25 April 2017 (25/04/2017)
2.2226
2.2616
2.2527
2.2226
2.2377
Monday 24 April 2017 (24/04/2017)
2.1881
2.2689
2.2709
2.2067
2.2388
Friday 21 April 2017 (21/04/2017)
2.2319
2.2737
2.2635
2.2428
2.2532
Thursday 20 April 2017 (20/04/2017)
2.2289
2.2799
2.2744
2.2398
2.2571
Wednesday 19 April 2017 (19/04/2017)
2.2231
2.2763
2.2764
2.2267
2.2516
Tuesday 18 April 2017 (18/04/2017)
2.2283
2.2851
2.2824
2.2321
2.2573
Monday 17 April 2017 (17/04/2017)
2.2301
2.2810
2.2820
2.2410
2.2615
Friday 14 April 2017 (14/04/2017)
2.2798
2.2801
2.2731
2.2805
2.2768
Thursday 13 April 2017 (13/04/2017)
2.2550
2.2788
2.2627
2.2766
2.2697
Wednesday 12 April 2017 (12/04/2017)
2.2614
2.2549
2.2496
2.2624
2.2560
Tuesday 11 April 2017 (11/04/2017)
2.2619
2.2611
2.2546
2.2632
2.2589
Monday 10 April 2017 (10/04/2017)
2.2123
2.2622
2.2537
2.2177
2.2357
Friday 7 April 2017 (07/04/2017)
2.2157
2.2595
2.2592
2.2225
2.2409
Thursday 6 April 2017 (06/04/2017)
2.2161
2.2644
2.2594
2.2238
2.2416
Wednesday 5 April 2017 (05/04/2017)
2.2082
2.2587
2.2648
2.2108
2.2378
Tuesday 4 April 2017 (04/04/2017)
2.2240
2.2624
2.2657
2.2261
2.2459
Monday 3 April 2017 (03/04/2017)
2.2301
2.2754
2.2696
2.2301
2.2499

March

Friday 31 March 2017 (31/03/2017)
2.2302
2.2884
2.2704
2.2417
2.2561
Thursday 30 March 2017 (30/03/2017)
2.2332
2.2754
2.2706
2.2417
2.2562
Wednesday 29 March 2017 (29/03/2017)
2.2342
2.2792
2.2588
2.2530
2.2559
Tuesday 28 March 2017 (28/03/2017)
2.2328
2.2796
2.2814
2.2356
2.2585
Monday 27 March 2017 (27/03/2017)
2.2200
2.2864
2.2877
2.2305
2.2591
Friday 24 March 2017 (24/03/2017)
2.2303
2.2822
2.2760
2.2341
2.2551
Thursday 23 March 2017 (23/03/2017)
2.2366
2.2836
2.2805
2.2420
2.2613
Wednesday 22 March 2017 (22/03/2017)
2.2339
2.2933
2.2912
2.2446
2.2679
Tuesday 21 March 2017 (21/03/2017)
2.2431
2.2862
2.2844
2.2437
2.2641
Monday 20 March 2017 (20/03/2017)
2.2306
2.2926
2.2841
2.2437
2.2639
Friday 17 March 2017 (17/03/2017)
2.2157
2.2799
2.2700
2.2353
2.2527
Thursday 16 March 2017 (16/03/2017)
2.2346
2.2625
2.2664
2.2372
2.2518
Wednesday 15 March 2017 (15/03/2017)
2.2275
2.2805
2.2725
2.2445
2.2585
Tuesday 14 March 2017 (14/03/2017)
2.2255
2.2756
2.2651
2.2352
2.2502
Monday 13 March 2017 (13/03/2017)
2.2131
2.2779
2.2706
2.2197
2.2452
Friday 10 March 2017 (10/03/2017)
2.2199
2.2736
2.2688
2.2212
2.2450
Thursday 9 March 2017 (09/03/2017)
2.2214
2.2772
2.2797
2.2214
2.2506
Wednesday 8 March 2017 (08/03/2017)
2.2414
2.2789
2.2756
2.2481
2.2619
Tuesday 7 March 2017 (07/03/2017)
2.2994
2.2926
2.2935
2.3049
2.2992
Monday 6 March 2017 (06/03/2017)
2.2399
2.2989
2.3021
2.2465
2.2743
Friday 3 March 2017 (03/03/2017)
2.2536
2.3042
2.3007
2.2541
2.2774
Thursday 2 March 2017 (02/03/2017)
2.2750
2.3119
2.3096
2.2774
2.2935
Wednesday 1 March 2017 (01/03/2017)
2.3571
2.3362
2.3345
2.3323
2.3334

February

Tuesday 28 February 2017 (28/02/2017)
2.3499
2.3576
2.3508
2.3449
2.3479
Monday 27 February 2017 (27/02/2017)
2.2922
2.3500
2.3476
2.2953
2.3215
Friday 24 February 2017 (24/02/2017)
2.3459
2.3495
2.3373
2.3459
2.3416
Thursday 23 February 2017 (23/02/2017)
2.2684
2.3458
2.3337
2.2816
2.3077
Wednesday 22 February 2017 (22/02/2017)
2.2729
2.3293
2.3172
2.2842
2.3007
Tuesday 21 February 2017 (21/02/2017)
2.2970
2.3295
2.3168
2.3039
2.3104
Monday 20 February 2017 (20/02/2017)
2.2920
2.3435
2.3422
2.2943
2.3183
Friday 17 February 2017 (17/02/2017)
2.2801
2.3453
2.3385
2.2846
2.3116
Thursday 16 February 2017 (16/02/2017)
2.2902
2.3394
2.3417
2.2925
2.3171
Wednesday 15 February 2017 (15/02/2017)
2.2957
2.3452
2.3340
2.3088
2.3214
Tuesday 14 February 2017 (14/02/2017)
2.2894
2.3439
2.3405
2.2925
2.3165
Monday 13 February 2017 (13/02/2017)
2.3041
2.3433
2.3349
2.3066
2.3208
Friday 10 February 2017 (10/02/2017)
2.3141
2.3440
2.3443
2.3247
2.3345
Thursday 9 February 2017 (09/02/2017)
2.3299
2.3544
2.3671
2.3302
2.3487
Wednesday 8 February 2017 (08/02/2017)
2.3420
2.3870
2.3895
2.3512
2.3704
Tuesday 7 February 2017 (07/02/2017)
2.3308
2.4018
2.3927
2.3529
2.3728
Monday 6 February 2017 (06/02/2017)
2.3053
2.3948
2.3787
2.3227
2.3507
Friday 3 February 2017 (03/02/2017)
2.3856
2.3781
2.3774
2.3709
2.3742
Thursday 2 February 2017 (02/02/2017)
2.3364
2.3858
2.3794
2.3431
2.3613
Wednesday 1 February 2017 (01/02/2017)
2.3397
2.3766
2.3768
2.3400
2.3584

January

Tuesday 31 January 2017 (31/01/2017)
2.3375
2.3984
2.4025
2.3393
2.3709
Monday 30 January 2017 (30/01/2017)
2.3422
2.3936
2.3810
2.3554
2.3682
Friday 27 January 2017 (27/01/2017)
2.3444
2.3876
2.3929
2.3503
2.3716
Thursday 26 January 2017 (26/01/2017)
2.3439
2.3889
2.3840
2.3486
2.3663
Wednesday 25 January 2017 (25/01/2017)
2.3282
2.3888
2.3801
2.3434
2.3618
Tuesday 24 January 2017 (24/01/2017)
2.3231
2.3812
2.3744
2.3375
2.3560
Monday 23 January 2017 (23/01/2017)
2.3122
2.3724
2.3673
2.3204
2.3439
Friday 20 January 2017 (20/01/2017)
2.3489
2.3624
2.3641
2.3558
2.3600
Thursday 19 January 2017 (19/01/2017)
2.3388
2.3919
2.3868
2.3626
2.3747
Wednesday 18 January 2017 (18/01/2017)
2.3780
2.3943
2.3997
2.3807
2.3902
Tuesday 17 January 2017 (17/01/2017)
2.3345
2.4144
2.4151
2.3476
2.3814
Monday 16 January 2017 (16/01/2017)
2.3447
2.3956
2.3858
2.3524
2.3691
Friday 13 January 2017 (13/01/2017)
2.3556
2.3985
2.3878
2.3629
2.3754
Thursday 12 January 2017 (12/01/2017)
2.3231
2.3962
2.4007
2.3365
2.3686
Wednesday 11 January 2017 (11/01/2017)
2.3200
2.3748
2.3593
2.3386
2.3490
Tuesday 10 January 2017 (10/01/2017)
2.3056
2.3698
2.3618
2.3076
2.3347
Monday 9 January 2017 (09/01/2017)
2.3061
2.3731
2.3621
2.3178
2.3400
Friday 6 January 2017 (06/01/2017)
2.3060
2.3600
2.3544
2.3086
2.3315
Thursday 5 January 2017 (05/01/2017)
2.3017
2.3657
2.3658
2.3026
2.3342
Wednesday 4 January 2017 (04/01/2017)
2.2674
2.3597
2.3526
2.2720
2.3123
Tuesday 3 January 2017 (03/01/2017)
2.2790
2.3347
2.3247
2.2915
2.3081
Monday 2 January 2017 (02/01/2017)
2.2834
2.3281
2.3166
2.3039
2.3103