New Zealand Dollar-Hungarian Forint History: 2017
Daily NZD/HUF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 57.7631 on 27/02/2012
Lowest exchange rate of 2017: 50.9025 on 24/07/2012
Average exchange rate of 2017: 54.1849
Historical Graph For Converting New Zealand Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 54.2750 | 54.0578 | 54.1337 | 54.2091 | 54.1714 |
| Friday 28 December 2012 (28/12/2012) | 54.4672 | 54.2994 | 54.3491 | 54.2621 | 54.3056 |
| Thursday 27 December 2012 (27/12/2012) | 54.4383 | 54.4627 | 54.5441 | 54.3584 | 54.4513 |
| Wednesday 26 December 2012 (26/12/2012) | 54.2413 | 54.4226 | 54.3512 | 54.4323 | 54.3918 |
| Tuesday 25 December 2012 (25/12/2012) | 54.2349 | 54.2430 | 54.1861 | 53.5835 | 53.8848 |
| Monday 24 December 2012 (24/12/2012) | 54.2545 | 54.2524 | 54.3330 | 54.2269 | 54.2800 |
| Friday 21 December 2012 (21/12/2012) | 54.4480 | 54.2486 | 54.3074 | 54.2150 | 54.2612 |
| Thursday 20 December 2012 (20/12/2012) | 54.3035 | 54.4382 | 54.3507 | 54.4095 | 54.3801 |
| Wednesday 19 December 2012 (19/12/2012) | 54.3760 | 54.2897 | 54.4034 | 54.4674 | 54.4354 |
| Tuesday 18 December 2012 (18/12/2012) | 54.0401 | 54.3590 | 54.2588 | 54.1712 | 54.2150 |
| Monday 17 December 2012 (17/12/2012) | 54.1183 | 54.0621 | 54.0188 | 54.0962 | 54.0575 |
| Friday 14 December 2012 (14/12/2012) | 53.6913 | 54.1395 | 53.9080 | 53.8636 | 53.8858 |
| Thursday 13 December 2012 (13/12/2012) | 53.5962 | 53.7037 | 53.6631 | 53.6503 | 53.6567 |
| Wednesday 12 December 2012 (12/12/2012) | 53.1891 | 53.5870 | 53.4723 | 53.3830 | 53.4277 |
| Tuesday 11 December 2012 (11/12/2012) | 52.9864 | 53.1848 | 53.0438 | 53.1010 | 53.0724 |
| Monday 10 December 2012 (10/12/2012) | 52.7857 | 52.9907 | 52.9554 | 52.8482 | 52.9018 |
| Friday 7 December 2012 (07/12/2012) | 53.1758 | 52.9160 | 52.9648 | 52.9971 | 52.9810 |
| Thursday 6 December 2012 (06/12/2012) | 53.4148 | 53.1771 | 53.2425 | 53.3718 | 53.3072 |
| Wednesday 5 December 2012 (05/12/2012) | 53.5936 | 53.3829 | 53.4791 | 53.5786 | 53.5289 |
| Tuesday 4 December 2012 (04/12/2012) | 53.3763 | 53.5854 | 53.4281 | 53.5463 | 53.4872 |
| Monday 3 December 2012 (03/12/2012) | 52.9549 | 53.3723 | 53.4022 | 53.1314 | 53.2668 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 53.0650 | 52.9884 | 53.0624 | 53.0717 | 53.0671 |
| Thursday 29 November 2012 (29/11/2012) | 52.8626 | 53.0706 | 53.0192 | 52.9783 | 52.9988 |
| Wednesday 28 November 2012 (28/11/2012) | 52.8645 | 52.8868 | 52.8442 | 52.7908 | 52.8175 |
| Tuesday 27 November 2012 (27/11/2012) | 53.1396 | 52.8670 | 53.0239 | 52.9542 | 52.9891 |
| Monday 26 November 2012 (26/11/2012) | 53.1616 | 53.1464 | 53.2065 | 53.1714 | 53.1890 |
| Friday 23 November 2012 (23/11/2012) | 53.0027 | 53.3139 | 53.2311 | 53.0238 | 53.1275 |
| Thursday 22 November 2012 (22/11/2012) | 52.7294 | 53.0132 | 52.7740 | 52.9393 | 52.8567 |
| Wednesday 21 November 2012 (21/11/2012) | 52.7670 | 52.7256 | 52.5883 | 52.6334 | 52.6109 |
| Tuesday 20 November 2012 (20/11/2012) | 52.8035 | 52.7628 | 52.6585 | 52.6813 | 52.6699 |
| Monday 19 November 2012 (19/11/2012) | 52.8254 | 52.7964 | 52.8538 | 52.6877 | 52.7708 |
| Friday 16 November 2012 (16/11/2012) | 52.6073 | 52.8127 | 52.7545 | 52.6455 | 52.7000 |
| Thursday 15 November 2012 (15/11/2012) | 52.3655 | 52.6116 | 52.5678 | 52.5240 | 52.5459 |
| Wednesday 14 November 2012 (14/11/2012) | 52.1724 | 52.3559 | 52.3906 | 52.3966 | 52.3936 |
| Tuesday 13 November 2012 (13/11/2012) | 52.1910 | 52.1796 | 52.2019 | 52.1935 | 52.1977 |
| Monday 12 November 2012 (12/11/2012) | 52.3100 | 52.1918 | 52.4301 | 52.2768 | 52.3535 |
| Friday 9 November 2012 (09/11/2012) | 52.3439 | 52.4150 | 52.4976 | 52.2578 | 52.3777 |
| Thursday 8 November 2012 (08/11/2012) | 52.3514 | 52.3517 | 52.4723 | 52.2737 | 52.3730 |
| Wednesday 7 November 2012 (07/11/2012) | 52.8351 | 52.3514 | 52.6927 | 52.5131 | 52.6029 |
| Tuesday 6 November 2012 (06/11/2012) | 52.7578 | 52.8420 | 52.7273 | 52.8050 | 52.7662 |
| Monday 5 November 2012 (05/11/2012) | 52.7281 | 52.8101 | 52.8725 | 52.7516 | 52.8121 |
| Friday 2 November 2012 (02/11/2012) | 53.2464 | 52.7570 | 53.1425 | 52.8334 | 52.9880 |
| Thursday 1 November 2012 (01/11/2012) | 53.2597 | 53.2421 | 53.3733 | 53.2939 | 53.3336 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 53.4043 | 53.2726 | 53.3625 | 53.4152 | 53.3889 |
| Tuesday 30 October 2012 (30/10/2012) | 53.2603 | 53.3857 | 53.3285 | 53.3156 | 53.3221 |
| Monday 29 October 2012 (29/10/2012) | 53.4949 | 53.2923 | 53.4339 | 53.2361 | 53.3350 |
| Friday 26 October 2012 (26/10/2012) | 53.3534 | 53.4003 | 53.3792 | 53.3282 | 53.3537 |
| Thursday 25 October 2012 (25/10/2012) | 53.7745 | 53.3550 | 53.4322 | 53.6224 | 53.5273 |
| Wednesday 24 October 2012 (24/10/2012) | 53.7993 | 53.8036 | 53.7407 | 53.7296 | 53.7352 |
| Tuesday 23 October 2012 (23/10/2012) | 54.0488 | 53.8611 | 53.8549 | 53.6840 | 53.7695 |
| Monday 22 October 2012 (22/10/2012) | 53.9297 | 54.0504 | 53.9834 | 54.0581 | 54.0208 |
| Friday 19 October 2012 (19/10/2012) | 53.9523 | 53.9268 | 54.0429 | 53.8749 | 53.9589 |
| Thursday 18 October 2012 (18/10/2012) | 53.9569 | 53.9563 | 54.1432 | 53.9739 | 54.0586 |
| Wednesday 17 October 2012 (17/10/2012) | 53.9702 | 54.0466 | 54.0695 | 53.9971 | 54.0333 |
| Tuesday 16 October 2012 (16/10/2012) | 53.7144 | 53.9127 | 53.8624 | 53.8266 | 53.8445 |
| Monday 15 October 2012 (15/10/2012) | 53.6964 | 53.7101 | 53.6429 | 53.6815 | 53.6622 |
| Friday 12 October 2012 (12/10/2012) | 53.6739 | 53.7648 | 53.7673 | 53.7585 | 53.7629 |
| Thursday 11 October 2012 (11/10/2012) | 53.4878 | 53.6742 | 53.5256 | 53.5661 | 53.5459 |
| Wednesday 10 October 2012 (10/10/2012) | 53.3443 | 53.5028 | 53.4886 | 53.3645 | 53.4266 |
| Tuesday 9 October 2012 (09/10/2012) | 53.8129 | 53.3218 | 53.5888 | 53.6125 | 53.6007 |
| Monday 8 October 2012 (08/10/2012) | 53.9808 | 53.8048 | 53.9205 | 53.6742 | 53.7974 |
| Friday 5 October 2012 (05/10/2012) | 54.0175 | 53.8990 | 53.9806 | 53.9033 | 53.9420 |
| Thursday 4 October 2012 (04/10/2012) | 53.7366 | 53.8964 | 53.8914 | 53.7805 | 53.8360 |
| Wednesday 3 October 2012 (03/10/2012) | 53.8000 | 53.7396 | 53.7979 | 53.6833 | 53.7406 |
| Tuesday 2 October 2012 (02/10/2012) | 53.7317 | 53.8024 | 53.8331 | 53.7747 | 53.8039 |
| Monday 1 October 2012 (01/10/2012) | 53.6657 | 53.8926 | 53.6793 | 53.8090 | 53.7442 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 54.0932 | 53.5630 | 54.0701 | 53.7752 | 53.9227 |
| Thursday 27 September 2012 (27/09/2012) | 54.1312 | 54.0894 | 53.9482 | 53.9369 | 53.9426 |
| Wednesday 26 September 2012 (26/09/2012) | 53.8242 | 54.1265 | 54.0273 | 53.8247 | 53.9260 |
| Tuesday 25 September 2012 (25/09/2012) | 54.0421 | 53.8508 | 53.9214 | 53.8460 | 53.8837 |
| Monday 24 September 2012 (24/09/2012) | 54.0526 | 54.0309 | 53.9850 | 53.9954 | 53.9902 |
| Friday 21 September 2012 (21/09/2012) | 54.0510 | 54.0875 | 54.1367 | 54.1038 | 54.1203 |
| Thursday 20 September 2012 (20/09/2012) | 54.3408 | 54.0342 | 54.1374 | 54.2480 | 54.1927 |
| Wednesday 19 September 2012 (19/09/2012) | 54.4703 | 54.2692 | 54.4664 | 54.3488 | 54.4076 |
| Tuesday 18 September 2012 (18/09/2012) | 54.5532 | 54.4659 | 54.5540 | 54.4720 | 54.5130 |
| Monday 17 September 2012 (17/09/2012) | 54.2001 | 54.5245 | 54.7287 | 54.2923 | 54.5105 |
| Friday 14 September 2012 (14/09/2012) | 54.0114 | 54.2580 | 54.2718 | 54.3013 | 54.2866 |
| Thursday 13 September 2012 (13/09/2012) | 53.4991 | 54.2197 | 53.9257 | 53.7249 | 53.8253 |
| Wednesday 12 September 2012 (12/09/2012) | 53.3125 | 53.4908 | 53.4590 | 53.4439 | 53.4515 |
| Tuesday 11 September 2012 (11/09/2012) | 53.0272 | 53.3584 | 53.2210 | 53.1099 | 53.1655 |
| Monday 10 September 2012 (10/09/2012) | 53.2403 | 52.9325 | 53.3240 | 53.1138 | 53.2189 |
| Friday 7 September 2012 (07/09/2012) | 52.6814 | 53.2733 | 52.9326 | 53.0247 | 52.9787 |
| Thursday 6 September 2012 (06/09/2012) | 52.8788 | 52.6883 | 52.8510 | 52.8004 | 52.8257 |
| Wednesday 5 September 2012 (05/09/2012) | 52.6344 | 52.9596 | 52.7873 | 52.6741 | 52.7307 |
| Tuesday 4 September 2012 (04/09/2012) | 52.8088 | 52.6302 | 52.7096 | 52.7659 | 52.7378 |
| Monday 3 September 2012 (03/09/2012) | 52.8794 | 52.8056 | 52.8987 | 52.7959 | 52.8473 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 52.8411 | 53.0566 | 53.1468 | 52.8588 | 53.0028 |
| Thursday 30 August 2012 (30/08/2012) | 53.0094 | 52.8419 | 53.0605 | 52.8810 | 52.9708 |
| Wednesday 29 August 2012 (29/08/2012) | 53.1509 | 53.0342 | 53.0714 | 53.1206 | 53.0960 |
| Tuesday 28 August 2012 (28/08/2012) | 52.7343 | 53.0967 | 53.0076 | 52.8854 | 52.9465 |
| Monday 27 August 2012 (27/08/2012) | 52.8474 | 52.8126 | 52.8484 | 52.8267 | 52.8376 |
| Friday 24 August 2012 (24/08/2012) | 52.8610 | 52.8134 | 52.8473 | 52.9203 | 52.8838 |
| Thursday 23 August 2012 (23/08/2012) | 52.9791 | 52.9785 | 53.1147 | 52.8732 | 52.9940 |
| Wednesday 22 August 2012 (22/08/2012) | 52.7440 | 52.9209 | 52.9484 | 52.6894 | 52.8189 |
| Tuesday 21 August 2012 (21/08/2012) | 52.3024 | 52.6671 | 52.5789 | 52.5512 | 52.5651 |
| Monday 20 August 2012 (20/08/2012) | 52.3349 | 52.2855 | 52.2630 | 52.2709 | 52.2670 |
| Friday 17 August 2012 (17/08/2012) | 52.1886 | 52.2703 | 52.2686 | 52.2753 | 52.2720 |
| Thursday 16 August 2012 (16/08/2012) | 51.8995 | 52.2265 | 52.0617 | 51.9643 | 52.0130 |
| Wednesday 15 August 2012 (15/08/2012) | 51.7276 | 51.8988 | 51.8989 | 51.8013 | 51.8501 |
| Tuesday 14 August 2012 (14/08/2012) | 51.5795 | 51.7472 | 51.8355 | 51.7245 | 51.7800 |
| Monday 13 August 2012 (13/08/2012) | 51.3434 | 51.7370 | 51.6009 | 51.5496 | 51.5753 |
| Friday 10 August 2012 (10/08/2012) | 51.4032 | 51.3966 | 51.4398 | 51.3447 | 51.3923 |
| Thursday 9 August 2012 (09/08/2012) | 51.6247 | 51.4369 | 51.4887 | 51.5451 | 51.5169 |
| Wednesday 8 August 2012 (08/08/2012) | 51.7058 | 51.6276 | 51.5939 | 51.6802 | 51.6371 |
| Tuesday 7 August 2012 (07/08/2012) | 51.8700 | 51.7914 | 51.9683 | 51.7343 | 51.8513 |
| Monday 6 August 2012 (06/08/2012) | 51.7819 | 51.8447 | 51.8716 | 51.7353 | 51.8035 |
| Friday 3 August 2012 (03/08/2012) | 50.9947 | 51.7055 | 51.3538 | 51.3757 | 51.3648 |
| Thursday 2 August 2012 (02/08/2012) | 51.2465 | 50.9806 | 51.1368 | 51.3247 | 51.2308 |
| Wednesday 1 August 2012 (01/08/2012) | 51.2902 | 51.2521 | 51.4013 | 51.2308 | 51.3161 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 51.3011 | 51.3758 | 51.4107 | 51.2789 | 51.3448 |
| Monday 30 July 2012 (30/07/2012) | 51.6299 | 51.3096 | 51.5977 | 51.3942 | 51.4960 |
| Friday 27 July 2012 (27/07/2012) | 51.8130 | 51.7534 | 51.8173 | 51.7235 | 51.7704 |
| Thursday 26 July 2012 (26/07/2012) | 51.2394 | 51.8049 | 51.7890 | 51.2089 | 51.4990 |
| Wednesday 25 July 2012 (25/07/2012) | 50.7008 | 51.2253 | 50.9688 | 51.0902 | 51.0295 |
| Tuesday 24 July 2012 (24/07/2012) | 50.9603 | 50.6914 | 50.8833 | 50.9025 | 50.8929 |
| Monday 23 July 2012 (23/07/2012) | 50.7525 | 50.9041 | 50.8223 | 50.9531 | 50.8877 |
| Friday 20 July 2012 (20/07/2012) | 51.2746 | 50.9230 | 51.1377 | 51.1261 | 51.1319 |
| Thursday 19 July 2012 (19/07/2012) | 51.2862 | 51.2855 | 51.1859 | 51.1594 | 51.1727 |
| Wednesday 18 July 2012 (18/07/2012) | 51.2851 | 51.1881 | 51.2214 | 51.1111 | 51.1663 |
| Tuesday 17 July 2012 (17/07/2012) | 51.3712 | 51.2865 | 51.3107 | 51.1648 | 51.2378 |
| Monday 16 July 2012 (16/07/2012) | 51.4813 | 51.2630 | 51.2938 | 51.1904 | 51.2421 |
| Friday 13 July 2012 (13/07/2012) | 51.3565 | 51.4234 | 51.5312 | 51.2591 | 51.3952 |
| Thursday 12 July 2012 (12/07/2012) | 51.2870 | 51.3700 | 51.3611 | 51.2125 | 51.2868 |
| Wednesday 11 July 2012 (11/07/2012) | 51.2677 | 51.2844 | 51.3458 | 51.2410 | 51.2934 |
| Tuesday 10 July 2012 (10/07/2012) | 51.7472 | 51.2613 | 51.5643 | 51.4451 | 51.5047 |
| Monday 9 July 2012 (09/07/2012) | 51.3350 | 51.7502 | 51.6937 | 51.4768 | 51.5853 |
| Friday 6 July 2012 (06/07/2012) | 51.6858 | 51.4409 | 51.5795 | 51.6940 | 51.6368 |
| Thursday 5 July 2012 (05/07/2012) | 52.2977 | 51.6816 | 51.9729 | 51.9841 | 51.9785 |
| Wednesday 4 July 2012 (04/07/2012) | 52.5725 | 52.2937 | 52.6188 | 52.3349 | 52.4769 |
| Tuesday 3 July 2012 (03/07/2012) | 52.7990 | 52.5058 | 52.8565 | 52.5294 | 52.6930 |
| Monday 2 July 2012 (02/07/2012) | 53.2020 | 52.7939 | 52.8319 | 53.0116 | 52.9218 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 52.7568 | 53.3944 | 53.0308 | 53.0921 | 53.0615 |
| Thursday 28 June 2012 (28/06/2012) | 52.8368 | 52.7560 | 52.7831 | 52.7132 | 52.7482 |
| Wednesday 27 June 2012 (27/06/2012) | 53.0943 | 52.8594 | 53.1614 | 52.6749 | 52.9182 |
| Tuesday 26 June 2012 (26/06/2012) | 53.3384 | 53.1004 | 53.1367 | 53.1918 | 53.1643 |
| Monday 25 June 2012 (25/06/2012) | 53.3398 | 53.3341 | 53.3488 | 53.3707 | 53.3598 |
| Friday 22 June 2012 (22/06/2012) | 53.1529 | 53.4481 | 53.3240 | 53.1101 | 53.2171 |
| Thursday 21 June 2012 (21/06/2012) | 53.5540 | 52.8923 | 53.6314 | 53.1912 | 53.4113 |
| Wednesday 20 June 2012 (20/06/2012) | 53.7590 | 53.5605 | 53.7066 | 53.5458 | 53.6262 |
| Tuesday 19 June 2012 (19/06/2012) | 53.2512 | 53.7557 | 53.5797 | 53.4963 | 53.5380 |
| Monday 18 June 2012 (18/06/2012) | 53.6683 | 53.2488 | 53.6687 | 53.5399 | 53.6043 |
| Friday 15 June 2012 (15/06/2012) | 53.6486 | 53.4478 | 53.5022 | 53.4410 | 53.4716 |
| Thursday 14 June 2012 (14/06/2012) | 53.5517 | 53.6423 | 53.6459 | 53.4703 | 53.5581 |
| Wednesday 13 June 2012 (13/06/2012) | 53.7324 | 53.5649 | 53.7123 | 53.4917 | 53.6020 |
| Tuesday 12 June 2012 (12/06/2012) | 53.6490 | 53.7324 | 53.6525 | 53.7048 | 53.6787 |
| Monday 11 June 2012 (11/06/2012) | 54.7955 | 53.5703 | 54.2922 | 54.2305 | 54.2614 |
| Friday 8 June 2012 (08/06/2012) | 54.2134 | 54.1545 | 54.1353 | 53.8695 | 54.0024 |
| Thursday 7 June 2012 (07/06/2012) | 54.3642 | 54.2323 | 54.2971 | 54.2132 | 54.2552 |
| Wednesday 6 June 2012 (06/06/2012) | 54.2144 | 54.4110 | 53.9491 | 54.1729 | 54.0610 |
| Tuesday 5 June 2012 (05/06/2012) | 54.3897 | 54.1897 | 54.2114 | 54.2387 | 54.2251 |
| Monday 4 June 2012 (04/06/2012) | 53.9908 | 54.3845 | 54.0844 | 54.1591 | 54.1218 |
| Friday 1 June 2012 (01/06/2012) | 53.6988 | 54.0380 | 53.9052 | 53.7576 | 53.8314 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 53.8335 | 53.6993 | 54.0570 | 53.6210 | 53.8390 |
| Wednesday 30 May 2012 (30/05/2012) | 54.1039 | 53.8592 | 54.2080 | 53.9035 | 54.0558 |
| Tuesday 29 May 2012 (29/05/2012) | 54.9360 | 54.0857 | 54.8264 | 54.0461 | 54.4363 |
| Monday 28 May 2012 (28/05/2012) | 55.0669 | 54.9316 | 54.9138 | 54.8441 | 54.8790 |
| Friday 25 May 2012 (25/05/2012) | 54.8316 | 54.8302 | 54.9314 | 54.9248 | 54.9281 |
| Thursday 24 May 2012 (24/05/2012) | 54.7189 | 54.8436 | 54.9624 | 54.7034 | 54.8329 |
| Wednesday 23 May 2012 (23/05/2012) | 54.7650 | 54.7081 | 54.8073 | 54.7646 | 54.7860 |
| Tuesday 22 May 2012 (22/05/2012) | 55.3545 | 54.7332 | 54.9968 | 55.0620 | 55.0294 |
| Monday 21 May 2012 (21/05/2012) | 55.1438 | 55.3545 | 55.1754 | 55.1656 | 55.1705 |
| Friday 18 May 2012 (18/05/2012) | 54.5036 | 55.1911 | 54.8768 | 54.6772 | 54.7770 |
| Thursday 17 May 2012 (17/05/2012) | 54.6959 | 54.5056 | 54.7603 | 54.5253 | 54.6428 |
| Wednesday 16 May 2012 (16/05/2012) | 54.4425 | 54.7039 | 54.6598 | 54.5223 | 54.5911 |
| Tuesday 15 May 2012 (15/05/2012) | 54.8243 | 54.4460 | 54.9312 | 54.7479 | 54.8396 |
| Monday 14 May 2012 (14/05/2012) | 54.8952 | 54.9494 | 55.0247 | 54.8305 | 54.9276 |
| Friday 11 May 2012 (11/05/2012) | 54.9183 | 54.9594 | 54.9100 | 54.9207 | 54.9154 |
| Thursday 10 May 2012 (10/05/2012) | 55.0112 | 54.9199 | 55.2176 | 55.0068 | 55.1122 |
| Wednesday 9 May 2012 (09/05/2012) | 55.0853 | 55.0309 | 55.2072 | 54.9367 | 55.0720 |
| Tuesday 8 May 2012 (08/05/2012) | 55.3390 | 55.0994 | 55.2651 | 55.0408 | 55.1530 |
| Monday 7 May 2012 (07/05/2012) | 55.1351 | 55.3353 | 55.1868 | 55.1450 | 55.1659 |
| Friday 4 May 2012 (04/05/2012) | 55.5419 | 55.4696 | 55.5136 | 55.5128 | 55.5132 |
| Thursday 3 May 2012 (03/05/2012) | 55.6624 | 55.4565 | 55.5344 | 55.5322 | 55.5333 |
| Wednesday 2 May 2012 (02/05/2012) | 55.7059 | 55.6616 | 55.6068 | 55.6143 | 55.6106 |
| Tuesday 1 May 2012 (01/05/2012) | 55.8713 | 55.7810 | 55.9232 | 55.9297 | 55.9265 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 56.0517 | 56.0157 | 55.9942 | 55.8311 | 55.9127 |
| Friday 27 April 2012 (27/04/2012) | 56.1132 | 56.0472 | 56.0534 | 56.0719 | 56.0627 |
| Thursday 26 April 2012 (26/04/2012) | 56.4143 | 56.1619 | 56.3649 | 56.1545 | 56.2597 |
| Wednesday 25 April 2012 (25/04/2012) | 56.4612 | 56.4189 | 56.4030 | 56.4186 | 56.4108 |
| Tuesday 24 April 2012 (24/04/2012) | 56.1749 | 56.4547 | 56.2600 | 56.3260 | 56.2930 |
| Monday 23 April 2012 (23/04/2012) | 56.2210 | 56.1765 | 56.1604 | 56.1360 | 56.1482 |
| Friday 20 April 2012 (20/04/2012) | 56.0239 | 56.2740 | 56.0949 | 56.1602 | 56.1276 |
| Thursday 19 April 2012 (19/04/2012) | 55.9219 | 56.0283 | 55.9602 | 55.9251 | 55.9427 |
| Wednesday 18 April 2012 (18/04/2012) | 55.9932 | 55.9554 | 55.9408 | 55.9344 | 55.9376 |
| Tuesday 17 April 2012 (17/04/2012) | 56.2448 | 56.0061 | 56.0971 | 56.0721 | 56.0846 |
| Monday 16 April 2012 (16/04/2012) | 55.7616 | 56.2435 | 55.9588 | 55.6735 | 55.8162 |
| Friday 13 April 2012 (13/04/2012) | 56.3114 | 55.8112 | 56.1623 | 55.8206 | 55.9915 |
| Thursday 12 April 2012 (12/04/2012) | 56.0241 | 56.3089 | 56.1695 | 56.1947 | 56.1821 |
| Wednesday 11 April 2012 (11/04/2012) | 56.0209 | 56.0559 | 56.2437 | 56.1091 | 56.1764 |
| Tuesday 10 April 2012 (10/04/2012) | 56.2499 | 56.0325 | 56.2511 | 56.0806 | 56.1659 |
| Monday 9 April 2012 (09/04/2012) | 56.0285 | 56.0366 | 56.2052 | 55.7848 | 55.9950 |
| Friday 6 April 2012 (06/04/2012) | 55.8689 | 56.0116 | 55.9549 | 55.8692 | 55.9121 |
| Thursday 5 April 2012 (05/04/2012) | 56.3513 | 55.8739 | 56.1746 | 55.8859 | 56.0303 |
| Wednesday 4 April 2012 (04/04/2012) | 56.5178 | 56.1985 | 56.3087 | 56.3200 | 56.3144 |
| Tuesday 3 April 2012 (03/04/2012) | 56.8540 | 56.5269 | 56.9852 | 56.7461 | 56.8657 |
| Monday 2 April 2012 (02/04/2012) | 57.3493 | 56.8761 | 57.1328 | 57.1006 | 57.1167 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 57.1826 | 57.2955 | 57.3302 | 57.3297 | 57.3300 |
| Thursday 29 March 2012 (29/03/2012) | 57.2620 | 57.1816 | 57.1642 | 57.1403 | 57.1523 |
| Wednesday 28 March 2012 (28/03/2012) | 57.2012 | 57.1394 | 57.3163 | 57.0800 | 57.1982 |
| Tuesday 27 March 2012 (27/03/2012) | 57.5560 | 57.1330 | 57.3546 | 57.1360 | 57.2453 |
| Monday 26 March 2012 (26/03/2012) | 56.9637 | 57.4203 | 57.3716 | 57.0105 | 57.1911 |
| Friday 23 March 2012 (23/03/2012) | 56.8136 | 57.0079 | 56.9509 | 56.8644 | 56.9077 |
| Thursday 22 March 2012 (22/03/2012) | 56.8365 | 56.8177 | 56.8274 | 56.7799 | 56.8037 |
| Wednesday 21 March 2012 (21/03/2012) | 56.9346 | 56.9181 | 57.0259 | 56.9879 | 57.0069 |
| Tuesday 20 March 2012 (20/03/2012) | 56.8544 | 56.9402 | 56.8751 | 56.8023 | 56.8387 |
| Monday 19 March 2012 (19/03/2012) | 56.8411 | 56.8560 | 56.7313 | 56.6686 | 56.7000 |
| Friday 16 March 2012 (16/03/2012) | 56.2993 | 56.6841 | 56.6824 | 56.1381 | 56.4103 |
| Thursday 15 March 2012 (15/03/2012) | 56.0163 | 56.2990 | 56.2998 | 56.0242 | 56.1620 |
| Wednesday 14 March 2012 (14/03/2012) | 55.8369 | 56.0105 | 56.0410 | 55.6884 | 55.8647 |
| Tuesday 13 March 2012 (13/03/2012) | 56.2193 | 55.9435 | 56.0293 | 56.0564 | 56.0429 |
| Monday 12 March 2012 (12/03/2012) | 55.9364 | 56.1702 | 55.9888 | 56.0025 | 55.9957 |
| Friday 9 March 2012 (09/03/2012) | 56.5683 | 55.8473 | 56.2898 | 55.9515 | 56.1207 |
| Thursday 8 March 2012 (08/03/2012) | 56.4481 | 56.5702 | 56.3844 | 56.4001 | 56.3923 |
| Wednesday 7 March 2012 (07/03/2012) | 56.4584 | 56.4058 | 56.5099 | 56.3455 | 56.4277 |
| Tuesday 6 March 2012 (06/03/2012) | 56.6514 | 56.4864 | 56.8048 | 56.3387 | 56.5718 |
| Monday 5 March 2012 (05/03/2012) | 56.3402 | 56.6336 | 56.7130 | 56.4820 | 56.5975 |
| Friday 2 March 2012 (02/03/2012) | 56.9425 | 56.4188 | 56.7850 | 56.4640 | 56.6245 |
| Thursday 1 March 2012 (01/03/2012) | 56.9985 | 56.9450 | 57.0451 | 56.9961 | 57.0206 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 57.7569 | 56.9946 | 57.1725 | 57.5612 | 57.3669 |
| Tuesday 28 February 2012 (28/02/2012) | 57.7284 | 57.7546 | 57.7617 | 57.5183 | 57.6400 |
| Monday 27 February 2012 (27/02/2012) | 57.6449 | 57.5876 | 57.7631 | 57.6008 | 57.6820 |
| Friday 24 February 2012 (24/02/2012) | 57.1672 | 57.5375 | 57.6754 | 57.1302 | 57.4028 |
| Thursday 23 February 2012 (23/02/2012) | 56.5477 | 57.1547 | 56.9645 | 56.7395 | 56.8520 |
| Wednesday 22 February 2012 (22/02/2012) | 56.4665 | 56.5666 | 56.6091 | 56.5288 | 56.5690 |
| Tuesday 21 February 2012 (21/02/2012) | 56.4091 | 56.4589 | 56.5138 | 56.5586 | 56.5362 |
| Monday 20 February 2012 (20/02/2012) | 56.1860 | 56.4263 | 56.3689 | 56.4262 | 56.3976 |
| Friday 17 February 2012 (17/02/2012) | 56.3323 | 56.0393 | 56.2334 | 56.0550 | 56.1442 |
| Thursday 16 February 2012 (16/02/2012) | 55.7581 | 56.3384 | 56.1493 | 55.6499 | 55.8996 |
| Wednesday 15 February 2012 (15/02/2012) | 56.1757 | 55.7669 | 55.9506 | 56.1973 | 56.0740 |
| Tuesday 14 February 2012 (14/02/2012) | 55.9764 | 56.1927 | 56.3291 | 56.0302 | 56.1797 |
| Monday 13 February 2012 (13/02/2012) | 56.1775 | 56.0079 | 56.2173 | 56.2208 | 56.2191 |
| Friday 10 February 2012 (10/02/2012) | 55.9782 | 56.1208 | 55.9733 | 55.9622 | 55.9678 |
| Thursday 9 February 2012 (09/02/2012) | 56.0977 | 55.9457 | 55.9345 | 55.9692 | 55.9519 |
| Wednesday 8 February 2012 (08/02/2012) | 56.2980 | 56.0907 | 56.2388 | 56.0314 | 56.1351 |
| Tuesday 7 February 2012 (07/02/2012) | 55.8984 | 56.2980 | 55.9372 | 56.0939 | 56.0156 |
| Monday 6 February 2012 (06/02/2012) | 55.8922 | 55.9217 | 55.7512 | 55.7600 | 55.7556 |
| Friday 3 February 2012 (03/02/2012) | 56.1347 | 56.1008 | 56.0590 | 55.8582 | 55.9586 |
| Thursday 2 February 2012 (02/02/2012) | 56.5572 | 56.1347 | 56.3537 | 56.1831 | 56.2684 |
| Wednesday 1 February 2012 (01/02/2012) | 56.0996 | 56.5677 | 56.4406 | 56.3112 | 56.3759 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 56.6201 | 56.1074 | 56.1163 | 56.5585 | 56.3374 |
| Monday 30 January 2012 (30/01/2012) | 56.7378 | 56.6201 | 56.5161 | 56.5002 | 56.5082 |
| Friday 27 January 2012 (27/01/2012) | 56.2202 | 56.7429 | 56.2887 | 56.3746 | 56.3317 |
| Thursday 26 January 2012 (26/01/2012) | 56.5570 | 56.2249 | 56.4059 | 56.3318 | 56.3689 |
| Wednesday 25 January 2012 (25/01/2012) | 56.3152 | 56.5347 | 56.1449 | 56.2845 | 56.2147 |
| Tuesday 24 January 2012 (24/01/2012) | 56.2316 | 56.2768 | 56.0843 | 56.3092 | 56.1968 |
| Monday 23 January 2012 (23/01/2012) | 55.8412 | 56.2306 | 55.9018 | 56.2909 | 56.0964 |