New Zealand Dollar-Hungarian Forint History: 2017
Daily NZD/HUF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 2.4357 on 27/07/2017
Lowest exchange rate of 2017: 2.1912 on 05/05/2017
Average exchange rate of 2017: 2.3163
Historical Graph For Converting New Zealand Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 2.2997 | 2.2945 | 2.3014 | 2.3014 | 2.3014 |
Thursday 28 December 2017 (28/12/2017) | 2.2882 | 2.2999 | 2.2983 | 2.2911 | 2.2947 |
Wednesday 27 December 2017 (27/12/2017) | 2.2954 | 2.2893 | 2.2968 | 2.2898 | 2.2933 |
Tuesday 26 December 2017 (26/12/2017) | 2.2912 | 2.2965 | 2.2909 | 2.2742 | 2.2826 |
Monday 25 December 2017 (25/12/2017) | 2.2876 | 2.2913 | 2.2927 | 2.2775 | 2.2851 |
Friday 22 December 2017 (22/12/2017) | 2.2920 | 2.2925 | 2.2919 | 2.2810 | 2.2865 |
Thursday 21 December 2017 (21/12/2017) | 2.2917 | 2.2921 | 2.2894 | 2.2881 | 2.2888 |
Wednesday 20 December 2017 (20/12/2017) | 2.2873 | 2.2915 | 2.2917 | 2.2880 | 2.2899 |
Tuesday 19 December 2017 (19/12/2017) | 2.3057 | 2.2878 | 2.2990 | 2.2857 | 2.2924 |
Monday 18 December 2017 (18/12/2017) | 2.2786 | 2.3069 | 2.3107 | 2.2832 | 2.2970 |
Friday 15 December 2017 (15/12/2017) | 2.2712 | 2.2788 | 2.2772 | 2.2700 | 2.2736 |
Thursday 14 December 2017 (14/12/2017) | 2.2537 | 2.2714 | 2.2688 | 2.2534 | 2.2611 |
Wednesday 13 December 2017 (13/12/2017) | 2.2518 | 2.2547 | 2.2610 | 2.2530 | 2.2570 |
Tuesday 12 December 2017 (12/12/2017) | 2.2386 | 2.2517 | 2.2443 | 2.2401 | 2.2422 |
Monday 11 December 2017 (11/12/2017) | 2.2071 | 2.2390 | 2.2364 | 2.2139 | 2.2252 |
Friday 8 December 2017 (08/12/2017) | 2.2083 | 2.2158 | 2.2158 | 2.2152 | 2.2155 |
Thursday 7 December 2017 (07/12/2017) | 2.2317 | 2.2088 | 2.2202 | 2.2088 | 2.2145 |
Wednesday 6 December 2017 (06/12/2017) | 2.2303 | 2.2306 | 2.2345 | 2.2332 | 2.2339 |
Tuesday 5 December 2017 (05/12/2017) | 2.2189 | 2.2301 | 2.2259 | 2.2188 | 2.2224 |
Monday 4 December 2017 (04/12/2017) | 2.2164 | 2.2195 | 2.2220 | 2.2190 | 2.2205 |
Friday 1 December 2017 (01/12/2017) | 2.1996 | 2.2307 | 2.2274 | 2.2039 | 2.2157 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 2.2183 | 2.1996 | 2.2173 | 2.2086 | 2.2130 |
Wednesday 29 November 2017 (29/11/2017) | 2.2396 | 2.2218 | 2.2298 | 2.2289 | 2.2294 |
Tuesday 28 November 2017 (28/11/2017) | 2.2476 | 2.2401 | 2.2407 | 2.2397 | 2.2402 |
Monday 27 November 2017 (27/11/2017) | 2.2112 | 2.2476 | 2.2293 | 2.2280 | 2.2287 |
Friday 24 November 2017 (24/11/2017) | 2.2291 | 2.2156 | 2.2282 | 2.2255 | 2.2269 |
Thursday 23 November 2017 (23/11/2017) | 2.2102 | 2.2289 | 2.2226 | 2.2219 | 2.2223 |
Wednesday 22 November 2017 (22/11/2017) | 2.2168 | 2.2106 | 2.2224 | 2.2137 | 2.2181 |
Tuesday 21 November 2017 (21/11/2017) | 2.2157 | 2.2155 | 2.2121 | 2.2095 | 2.2108 |
Monday 20 November 2017 (20/11/2017) | 2.2078 | 2.2152 | 2.2210 | 2.2188 | 2.2199 |
Friday 17 November 2017 (17/11/2017) | 2.2306 | 2.2138 | 2.2219 | 2.2040 | 2.2130 |
Thursday 16 November 2017 (16/11/2017) | 2.2425 | 2.2306 | 2.2353 | 2.2290 | 2.2322 |
Wednesday 15 November 2017 (15/11/2017) | 2.2157 | 2.2429 | 2.2401 | 2.2230 | 2.2316 |
Tuesday 14 November 2017 (14/11/2017) | 2.2347 | 2.2158 | 2.2312 | 2.2285 | 2.2299 |
Monday 13 November 2017 (13/11/2017) | 2.2406 | 2.2353 | 2.2408 | 2.2382 | 2.2395 |
Friday 10 November 2017 (10/11/2017) | 2.2538 | 2.2491 | 2.2509 | 2.2495 | 2.2502 |
Thursday 9 November 2017 (09/11/2017) | 2.2591 | 2.2541 | 2.2700 | 2.2611 | 2.2656 |
Wednesday 8 November 2017 (08/11/2017) | 2.2350 | 2.2579 | 2.3869 | 2.2548 | 2.3209 |
Tuesday 7 November 2017 (07/11/2017) | 2.2490 | 2.2344 | 2.2854 | 2.2432 | 2.2643 |
Monday 6 November 2017 (06/11/2017) | 2.2443 | 2.2485 | 2.4089 | 2.2435 | 2.3262 |
Friday 3 November 2017 (03/11/2017) | 2.2556 | 2.2442 | 2.3401 | 2.2447 | 2.2924 |
Thursday 2 November 2017 (02/11/2017) | 2.2450 | 2.2557 | 2.3088 | 2.2577 | 2.2833 |
Wednesday 1 November 2017 (01/11/2017) | 2.2417 | 2.2442 | 2.2423 | 2.2408 | 2.2416 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 2.2303 | 2.2430 | 2.2270 | 2.2217 | 2.2244 |
Monday 30 October 2017 (30/10/2017) | 2.2270 | 2.2317 | 2.2284 | 2.2261 | 2.2273 |
Friday 27 October 2017 (27/10/2017) | 2.2452 | 2.2323 | 2.2412 | 2.2248 | 2.2330 |
Thursday 26 October 2017 (26/10/2017) | 2.2191 | 2.2413 | 2.2333 | 2.2199 | 2.2266 |
Wednesday 25 October 2017 (25/10/2017) | 2.2365 | 2.2209 | 2.2366 | 2.2208 | 2.2287 |
Tuesday 24 October 2017 (24/10/2017) | 2.2578 | 2.2317 | 2.2478 | 2.2422 | 2.2450 |
Monday 23 October 2017 (23/10/2017) | 2.2539 | 2.2599 | 2.2589 | 2.2566 | 2.2578 |
Friday 20 October 2017 (20/10/2017) | 2.2715 | 2.2554 | 2.2607 | 2.2565 | 2.2586 |
Thursday 19 October 2017 (19/10/2017) | 2.3130 | 2.2709 | 2.3036 | 2.2740 | 2.2888 |
Wednesday 18 October 2017 (18/10/2017) | 2.3246 | 2.3125 | 2.3191 | 2.3149 | 2.3170 |
Tuesday 17 October 2017 (17/10/2017) | 2.3356 | 2.3256 | 2.3324 | 2.3268 | 2.3296 |
Monday 16 October 2017 (16/10/2017) | 2.3365 | 2.3351 | 2.3386 | 2.3374 | 2.3380 |
Friday 13 October 2017 (13/10/2017) | 2.3276 | 2.3346 | 2.3392 | 2.3318 | 2.3355 |
Thursday 12 October 2017 (12/10/2017) | 2.3096 | 2.3272 | 2.3176 | 2.3162 | 2.3169 |
Wednesday 11 October 2017 (11/10/2017) | 2.3084 | 2.3130 | 2.3089 | 2.3086 | 2.3088 |
Tuesday 10 October 2017 (10/10/2017) | 2.3096 | 2.3089 | 2.3133 | 2.3127 | 2.3130 |
Monday 9 October 2017 (09/10/2017) | 2.2991 | 2.3100 | 2.3135 | 2.3006 | 2.3071 |
Friday 6 October 2017 (06/10/2017) | 2.3244 | 2.3108 | 2.3195 | 2.3131 | 2.3163 |
Thursday 5 October 2017 (05/10/2017) | 2.3386 | 2.3239 | 2.3379 | 2.3218 | 2.3299 |
Wednesday 4 October 2017 (04/10/2017) | 2.3452 | 2.3386 | 2.3444 | 2.3421 | 2.3433 |
Tuesday 3 October 2017 (03/10/2017) | 2.3504 | 2.3467 | 2.3440 | 2.3311 | 2.3376 |
Monday 2 October 2017 (02/10/2017) | 2.3594 | 2.3511 | 2.3537 | 2.3505 | 2.3521 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 2.3624 | 2.3638 | 2.3638 | 2.3594 | 2.3616 |
Thursday 28 September 2017 (28/09/2017) | 2.3599 | 2.3622 | 2.3557 | 2.3557 | 2.3557 |
Wednesday 27 September 2017 (27/09/2017) | 2.3500 | 2.3599 | 2.3558 | 2.3503 | 2.3531 |
Tuesday 26 September 2017 (26/09/2017) | 2.3712 | 2.3494 | 2.3601 | 2.3517 | 2.3559 |
Monday 25 September 2017 (25/09/2017) | 2.3776 | 2.3713 | 2.3706 | 2.3701 | 2.3704 |
Friday 22 September 2017 (22/09/2017) | 2.3170 | 2.3841 | 2.3721 | 2.3265 | 2.3493 |
Thursday 21 September 2017 (21/09/2017) | 2.3644 | 2.3727 | 2.3755 | 2.3652 | 2.3704 |
Wednesday 20 September 2017 (20/09/2017) | 2.3264 | 2.4086 | 2.3719 | 2.3597 | 2.3658 |
Tuesday 19 September 2017 (19/09/2017) | 2.3137 | 2.3689 | 2.3605 | 2.3284 | 2.3445 |
Monday 18 September 2017 (18/09/2017) | 2.3158 | 2.3543 | 2.3605 | 2.3276 | 2.3441 |
Friday 15 September 2017 (15/09/2017) | 2.2885 | 2.3717 | 2.3521 | 2.3106 | 2.3314 |
Thursday 14 September 2017 (14/09/2017) | 2.3141 | 2.3334 | 2.3307 | 2.3210 | 2.3259 |
Wednesday 13 September 2017 (13/09/2017) | 2.3015 | 2.3429 | 2.3497 | 2.3037 | 2.3267 |
Tuesday 12 September 2017 (12/09/2017) | 2.3082 | 2.3552 | 2.3348 | 2.3292 | 2.3320 |
Monday 11 September 2017 (11/09/2017) | 2.3088 | 2.3445 | 2.3364 | 2.3217 | 2.3291 |
Friday 8 September 2017 (08/09/2017) | 2.2854 | 2.3487 | 2.3452 | 2.3074 | 2.3263 |
Thursday 7 September 2017 (07/09/2017) | 2.2875 | 2.3326 | 2.3341 | 2.2894 | 2.3118 |
Wednesday 6 September 2017 (06/09/2017) | 2.2917 | 2.3321 | 2.3305 | 2.2972 | 2.3139 |
Tuesday 5 September 2017 (05/09/2017) | 2.2762 | 2.3397 | 2.3233 | 2.3027 | 2.3130 |
Monday 4 September 2017 (04/09/2017) | 2.2790 | 2.3189 | 2.3226 | 2.2830 | 2.3028 |
Friday 1 September 2017 (01/09/2017) | 2.2710 | 2.3195 | 2.3241 | 2.2765 | 2.3003 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 2.2977 | 2.3213 | 2.3167 | 2.2988 | 2.3078 |
Wednesday 30 August 2017 (30/08/2017) | 2.3191 | 2.3374 | 2.3369 | 2.3210 | 2.3290 |
Tuesday 29 August 2017 (29/08/2017) | 2.2931 | 2.3597 | 2.3476 | 2.2965 | 2.3221 |
Monday 28 August 2017 (28/08/2017) | 2.2714 | 2.3448 | 2.3422 | 2.2778 | 2.3100 |
Friday 25 August 2017 (25/08/2017) | 2.2846 | 2.3371 | 2.3328 | 2.2912 | 2.3120 |
Thursday 24 August 2017 (24/08/2017) | 2.2869 | 2.3338 | 2.3293 | 2.2892 | 2.3093 |
Wednesday 23 August 2017 (23/08/2017) | 2.3083 | 2.3377 | 2.3334 | 2.3093 | 2.3214 |
Tuesday 22 August 2017 (22/08/2017) | 2.3154 | 2.3575 | 2.3576 | 2.3182 | 2.3379 |
Monday 21 August 2017 (21/08/2017) | 2.3202 | 2.3723 | 2.3704 | 2.3257 | 2.3481 |
Friday 18 August 2017 (18/08/2017) | 2.3062 | 2.3700 | 2.3659 | 2.3183 | 2.3421 |
Thursday 17 August 2017 (17/08/2017) | 2.3112 | 2.3652 | 2.3634 | 2.3236 | 2.3435 |
Wednesday 16 August 2017 (16/08/2017) | 2.3022 | 2.3584 | 2.3427 | 2.3209 | 2.3318 |
Tuesday 15 August 2017 (15/08/2017) | 2.3237 | 2.3496 | 2.3499 | 2.3337 | 2.3418 |
Monday 14 August 2017 (14/08/2017) | 2.3174 | 2.3665 | 2.3671 | 2.3207 | 2.3439 |
Friday 11 August 2017 (11/08/2017) | 2.3059 | 2.3784 | 2.3678 | 2.3137 | 2.3408 |
Thursday 10 August 2017 (10/08/2017) | 2.3336 | 2.3607 | 2.3574 | 2.3367 | 2.3471 |
Wednesday 9 August 2017 (09/08/2017) | 2.3446 | 2.3860 | 2.3738 | 2.3503 | 2.3621 |
Tuesday 8 August 2017 (08/08/2017) | 2.3401 | 2.3764 | 2.3817 | 2.3449 | 2.3633 |
Monday 7 August 2017 (07/08/2017) | 2.3699 | 2.3878 | 2.3877 | 2.3703 | 2.3790 |
Friday 4 August 2017 (04/08/2017) | 2.3529 | 2.3999 | 2.4050 | 2.3708 | 2.3879 |
Thursday 3 August 2017 (03/08/2017) | 2.3532 | 2.4079 | 2.4019 | 2.3547 | 2.3783 |
Wednesday 2 August 2017 (02/08/2017) | 2.3695 | 2.4114 | 2.4071 | 2.3718 | 2.3895 |
Tuesday 1 August 2017 (01/08/2017) | 2.3661 | 2.4191 | 2.4214 | 2.3715 | 2.3965 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 2.3771 | 2.4279 | 2.4261 | 2.3830 | 2.4046 |
Friday 28 July 2017 (28/07/2017) | 2.3865 | 2.4339 | 2.4255 | 2.3890 | 2.4073 |
Thursday 27 July 2017 (27/07/2017) | 2.3753 | 2.4259 | 2.4357 | 2.3860 | 2.4109 |
Wednesday 26 July 2017 (26/07/2017) | 2.3576 | 2.4200 | 2.4109 | 2.3740 | 2.3925 |
Tuesday 25 July 2017 (25/07/2017) | 2.3684 | 2.4077 | 2.4129 | 2.3697 | 2.3913 |
Monday 24 July 2017 (24/07/2017) | 2.3597 | 2.4146 | 2.4099 | 2.3654 | 2.3877 |
Friday 21 July 2017 (21/07/2017) | 2.3233 | 2.4209 | 2.4074 | 2.3357 | 2.3716 |
Thursday 20 July 2017 (20/07/2017) | 2.3373 | 2.3940 | 2.3911 | 2.3445 | 2.3678 |
Wednesday 19 July 2017 (19/07/2017) | 2.3389 | 2.3864 | 2.3776 | 2.3527 | 2.3652 |
Tuesday 18 July 2017 (18/07/2017) | 2.3190 | 2.3880 | 2.3762 | 2.3251 | 2.3507 |
Monday 17 July 2017 (17/07/2017) | 2.3253 | 2.3785 | 2.3829 | 2.3294 | 2.3562 |
Friday 14 July 2017 (14/07/2017) | 2.3280 | 2.3802 | 2.3760 | 2.3303 | 2.3532 |
Thursday 13 July 2017 (13/07/2017) | 2.3237 | 2.3781 | 2.3560 | 2.3616 | 2.3588 |
Wednesday 12 July 2017 (12/07/2017) | 2.2875 | 2.3636 | 2.3494 | 2.3117 | 2.3306 |
Tuesday 11 July 2017 (11/07/2017) | 2.3167 | 2.3467 | 2.3452 | 2.3167 | 2.3310 |
Monday 10 July 2017 (10/07/2017) | 2.3216 | 2.3666 | 2.3632 | 2.3223 | 2.3428 |
Friday 7 July 2017 (07/07/2017) | 2.3676 | 2.3716 | 2.3667 | 2.3639 | 2.3653 |
Thursday 6 July 2017 (06/07/2017) | 2.3177 | 2.3671 | 2.3644 | 2.3199 | 2.3422 |
Wednesday 5 July 2017 (05/07/2017) | 2.3244 | 2.3759 | 2.3663 | 2.3264 | 2.3464 |
Tuesday 4 July 2017 (04/07/2017) | 2.3228 | 2.3757 | 2.3619 | 2.3285 | 2.3452 |
Monday 3 July 2017 (03/07/2017) | 2.3276 | 2.3711 | 2.3651 | 2.3323 | 2.3487 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 2.3162 | 2.3792 | 2.3635 | 2.3357 | 2.3496 |
Thursday 29 June 2017 (29/06/2017) | 2.3234 | 2.3645 | 2.3577 | 2.3277 | 2.3427 |
Wednesday 28 June 2017 (28/06/2017) | 2.3001 | 2.3760 | 2.3607 | 2.3134 | 2.3371 |
Tuesday 27 June 2017 (27/06/2017) | 2.3208 | 2.3600 | 2.3602 | 2.3365 | 2.3484 |
Monday 26 June 2017 (26/06/2017) | 2.3172 | 2.3712 | 2.3679 | 2.3244 | 2.3462 |
Friday 23 June 2017 (23/06/2017) | 2.3283 | 2.3726 | 2.3721 | 2.3344 | 2.3533 |
Thursday 22 June 2017 (22/06/2017) | 2.3107 | 2.3742 | 2.3591 | 2.3279 | 2.3435 |
Wednesday 21 June 2017 (21/06/2017) | 2.3194 | 2.3643 | 2.3578 | 2.3194 | 2.3386 |
Tuesday 20 June 2017 (20/06/2017) | 2.3303 | 2.3721 | 2.3615 | 2.3385 | 2.3500 |
Monday 19 June 2017 (19/06/2017) | 2.3209 | 2.3268 | 2.3191 | 2.3357 | 2.3274 |
Friday 16 June 2017 (16/06/2017) | 2.3103 | 2.3160 | 2.3070 | 2.3176 | 2.3123 |
Thursday 15 June 2017 (15/06/2017) | 2.3307 | 2.3238 | 2.3093 | 2.3309 | 2.3201 |
Wednesday 14 June 2017 (14/06/2017) | 2.3180 | 2.3324 | 2.3104 | 2.3354 | 2.3229 |
Tuesday 13 June 2017 (13/06/2017) | 2.3048 | 2.3111 | 2.3023 | 2.3172 | 2.3098 |
Monday 12 June 2017 (12/06/2017) | 2.3015 | 2.2984 | 2.2874 | 2.3025 | 2.2950 |
Friday 9 June 2017 (09/06/2017) | 2.3141 | 2.3162 | 2.3058 | 2.3226 | 2.3142 |
Thursday 8 June 2017 (08/06/2017) | 2.2911 | 2.3075 | 2.2886 | 2.3091 | 2.2989 |
Wednesday 7 June 2017 (07/06/2017) | 2.2926 | 2.2993 | 2.2885 | 2.3102 | 2.2994 |
Tuesday 6 June 2017 (06/06/2017) | 2.2831 | 2.2933 | 2.2772 | 2.3020 | 2.2896 |
Monday 5 June 2017 (05/06/2017) | 2.2736 | 2.2798 | 2.2688 | 2.2821 | 2.2755 |
Friday 2 June 2017 (02/06/2017) | 2.2625 | 2.3371 | 2.3231 | 2.2781 | 2.3006 |
Thursday 1 June 2017 (01/06/2017) | 2.2694 | 2.3057 | 2.3053 | 2.2718 | 2.2886 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 2.2681 | 2.3151 | 2.3218 | 2.2759 | 2.2989 |
Tuesday 30 May 2017 (30/05/2017) | 2.2657 | 2.3281 | 2.3264 | 2.2778 | 2.3021 |
Monday 29 May 2017 (29/05/2017) | 2.2678 | 2.3187 | 2.3118 | 2.2757 | 2.2938 |
Friday 26 May 2017 (26/05/2017) | 2.2462 | 2.3167 | 2.2922 | 2.2703 | 2.2813 |
Thursday 25 May 2017 (25/05/2017) | 2.2583 | 2.2941 | 2.2887 | 2.2599 | 2.2743 |
Wednesday 24 May 2017 (24/05/2017) | 2.2603 | 2.3014 | 2.2964 | 2.2672 | 2.2818 |
Tuesday 23 May 2017 (23/05/2017) | 2.2352 | 2.3045 | 2.2948 | 2.2539 | 2.2744 |
Monday 22 May 2017 (22/05/2017) | 2.2187 | 2.2875 | 2.2687 | 2.2343 | 2.2515 |
Friday 19 May 2017 (19/05/2017) | 2.2174 | 2.2603 | 2.2600 | 2.2190 | 2.2395 |
Thursday 18 May 2017 (18/05/2017) | 2.2089 | 2.2729 | 2.2690 | 2.2151 | 2.2421 |
Wednesday 17 May 2017 (17/05/2017) | 2.1916 | 2.2662 | 2.2552 | 2.1990 | 2.2271 |
Tuesday 16 May 2017 (16/05/2017) | 2.2003 | 2.2398 | 2.2437 | 2.2050 | 2.2244 |
Monday 15 May 2017 (15/05/2017) | 2.1936 | 2.2448 | 2.2484 | 2.2064 | 2.2274 |
Friday 12 May 2017 (12/05/2017) | 2.2081 | 2.2491 | 2.2476 | 2.2087 | 2.2282 |
Thursday 11 May 2017 (11/05/2017) | 2.2234 | 2.2493 | 2.2450 | 2.2238 | 2.2344 |
Wednesday 10 May 2017 (10/05/2017) | 2.2220 | 2.2717 | 2.2640 | 2.2410 | 2.2525 |
Tuesday 9 May 2017 (09/05/2017) | 2.2128 | 2.2695 | 2.2613 | 2.2221 | 2.2417 |
Monday 8 May 2017 (08/05/2017) | 2.2063 | 2.2763 | 2.2554 | 2.2322 | 2.2438 |
Friday 5 May 2017 (05/05/2017) | 2.1732 | 2.2649 | 2.2539 | 2.1912 | 2.2226 |
Thursday 4 May 2017 (04/05/2017) | 2.1890 | 2.2436 | 2.2397 | 2.1930 | 2.2164 |
Wednesday 3 May 2017 (03/05/2017) | 2.1972 | 2.2409 | 2.2377 | 2.2072 | 2.2225 |
Tuesday 2 May 2017 (02/05/2017) | 2.2007 | 2.2485 | 2.2421 | 2.2070 | 2.2246 |
Monday 1 May 2017 (01/05/2017) | 2.1831 | 2.2419 | 2.2271 | 2.2010 | 2.2141 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 2.1907 | 2.2292 | 2.2271 | 2.1962 | 2.2117 |
Thursday 27 April 2017 (27/04/2017) | 2.1836 | 2.2354 | 2.2310 | 2.1941 | 2.2126 |
Wednesday 26 April 2017 (26/04/2017) | 2.1960 | 2.2332 | 2.2334 | 2.1964 | 2.2149 |
Tuesday 25 April 2017 (25/04/2017) | 2.2226 | 2.2616 | 2.2527 | 2.2226 | 2.2377 |
Monday 24 April 2017 (24/04/2017) | 2.1881 | 2.2689 | 2.2709 | 2.2067 | 2.2388 |
Friday 21 April 2017 (21/04/2017) | 2.2319 | 2.2737 | 2.2635 | 2.2428 | 2.2532 |
Thursday 20 April 2017 (20/04/2017) | 2.2289 | 2.2799 | 2.2744 | 2.2398 | 2.2571 |
Wednesday 19 April 2017 (19/04/2017) | 2.2231 | 2.2763 | 2.2764 | 2.2267 | 2.2516 |
Tuesday 18 April 2017 (18/04/2017) | 2.2283 | 2.2851 | 2.2824 | 2.2321 | 2.2573 |
Monday 17 April 2017 (17/04/2017) | 2.2301 | 2.2810 | 2.2820 | 2.2410 | 2.2615 |
Friday 14 April 2017 (14/04/2017) | 2.2798 | 2.2801 | 2.2731 | 2.2805 | 2.2768 |
Thursday 13 April 2017 (13/04/2017) | 2.2550 | 2.2788 | 2.2627 | 2.2766 | 2.2697 |
Wednesday 12 April 2017 (12/04/2017) | 2.2614 | 2.2549 | 2.2496 | 2.2624 | 2.2560 |
Tuesday 11 April 2017 (11/04/2017) | 2.2619 | 2.2611 | 2.2546 | 2.2632 | 2.2589 |
Monday 10 April 2017 (10/04/2017) | 2.2123 | 2.2622 | 2.2537 | 2.2177 | 2.2357 |
Friday 7 April 2017 (07/04/2017) | 2.2157 | 2.2595 | 2.2592 | 2.2225 | 2.2409 |
Thursday 6 April 2017 (06/04/2017) | 2.2161 | 2.2644 | 2.2594 | 2.2238 | 2.2416 |
Wednesday 5 April 2017 (05/04/2017) | 2.2082 | 2.2587 | 2.2648 | 2.2108 | 2.2378 |
Tuesday 4 April 2017 (04/04/2017) | 2.2240 | 2.2624 | 2.2657 | 2.2261 | 2.2459 |
Monday 3 April 2017 (03/04/2017) | 2.2301 | 2.2754 | 2.2696 | 2.2301 | 2.2499 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 2.2302 | 2.2884 | 2.2704 | 2.2417 | 2.2561 |
Thursday 30 March 2017 (30/03/2017) | 2.2332 | 2.2754 | 2.2706 | 2.2417 | 2.2562 |
Wednesday 29 March 2017 (29/03/2017) | 2.2342 | 2.2792 | 2.2588 | 2.2530 | 2.2559 |
Tuesday 28 March 2017 (28/03/2017) | 2.2328 | 2.2796 | 2.2814 | 2.2356 | 2.2585 |
Monday 27 March 2017 (27/03/2017) | 2.2200 | 2.2864 | 2.2877 | 2.2305 | 2.2591 |
Friday 24 March 2017 (24/03/2017) | 2.2303 | 2.2822 | 2.2760 | 2.2341 | 2.2551 |
Thursday 23 March 2017 (23/03/2017) | 2.2366 | 2.2836 | 2.2805 | 2.2420 | 2.2613 |
Wednesday 22 March 2017 (22/03/2017) | 2.2339 | 2.2933 | 2.2912 | 2.2446 | 2.2679 |
Tuesday 21 March 2017 (21/03/2017) | 2.2431 | 2.2862 | 2.2844 | 2.2437 | 2.2641 |
Monday 20 March 2017 (20/03/2017) | 2.2306 | 2.2926 | 2.2841 | 2.2437 | 2.2639 |
Friday 17 March 2017 (17/03/2017) | 2.2157 | 2.2799 | 2.2700 | 2.2353 | 2.2527 |
Thursday 16 March 2017 (16/03/2017) | 2.2346 | 2.2625 | 2.2664 | 2.2372 | 2.2518 |
Wednesday 15 March 2017 (15/03/2017) | 2.2275 | 2.2805 | 2.2725 | 2.2445 | 2.2585 |
Tuesday 14 March 2017 (14/03/2017) | 2.2255 | 2.2756 | 2.2651 | 2.2352 | 2.2502 |
Monday 13 March 2017 (13/03/2017) | 2.2131 | 2.2779 | 2.2706 | 2.2197 | 2.2452 |
Friday 10 March 2017 (10/03/2017) | 2.2199 | 2.2736 | 2.2688 | 2.2212 | 2.2450 |
Thursday 9 March 2017 (09/03/2017) | 2.2214 | 2.2772 | 2.2797 | 2.2214 | 2.2506 |
Wednesday 8 March 2017 (08/03/2017) | 2.2414 | 2.2789 | 2.2756 | 2.2481 | 2.2619 |
Tuesday 7 March 2017 (07/03/2017) | 2.2994 | 2.2926 | 2.2935 | 2.3049 | 2.2992 |
Monday 6 March 2017 (06/03/2017) | 2.2399 | 2.2989 | 2.3021 | 2.2465 | 2.2743 |
Friday 3 March 2017 (03/03/2017) | 2.2536 | 2.3042 | 2.3007 | 2.2541 | 2.2774 |
Thursday 2 March 2017 (02/03/2017) | 2.2750 | 2.3119 | 2.3096 | 2.2774 | 2.2935 |
Wednesday 1 March 2017 (01/03/2017) | 2.3571 | 2.3362 | 2.3345 | 2.3323 | 2.3334 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 2.3499 | 2.3576 | 2.3508 | 2.3449 | 2.3479 |
Monday 27 February 2017 (27/02/2017) | 2.2922 | 2.3500 | 2.3476 | 2.2953 | 2.3215 |
Friday 24 February 2017 (24/02/2017) | 2.3459 | 2.3495 | 2.3373 | 2.3459 | 2.3416 |
Thursday 23 February 2017 (23/02/2017) | 2.2684 | 2.3458 | 2.3337 | 2.2816 | 2.3077 |
Wednesday 22 February 2017 (22/02/2017) | 2.2729 | 2.3293 | 2.3172 | 2.2842 | 2.3007 |
Tuesday 21 February 2017 (21/02/2017) | 2.2970 | 2.3295 | 2.3168 | 2.3039 | 2.3104 |
Monday 20 February 2017 (20/02/2017) | 2.2920 | 2.3435 | 2.3422 | 2.2943 | 2.3183 |
Friday 17 February 2017 (17/02/2017) | 2.2801 | 2.3453 | 2.3385 | 2.2846 | 2.3116 |
Thursday 16 February 2017 (16/02/2017) | 2.2902 | 2.3394 | 2.3417 | 2.2925 | 2.3171 |
Wednesday 15 February 2017 (15/02/2017) | 2.2957 | 2.3452 | 2.3340 | 2.3088 | 2.3214 |
Tuesday 14 February 2017 (14/02/2017) | 2.2894 | 2.3439 | 2.3405 | 2.2925 | 2.3165 |
Monday 13 February 2017 (13/02/2017) | 2.3041 | 2.3433 | 2.3349 | 2.3066 | 2.3208 |
Friday 10 February 2017 (10/02/2017) | 2.3141 | 2.3440 | 2.3443 | 2.3247 | 2.3345 |
Thursday 9 February 2017 (09/02/2017) | 2.3299 | 2.3544 | 2.3671 | 2.3302 | 2.3487 |
Wednesday 8 February 2017 (08/02/2017) | 2.3420 | 2.3870 | 2.3895 | 2.3512 | 2.3704 |
Tuesday 7 February 2017 (07/02/2017) | 2.3308 | 2.4018 | 2.3927 | 2.3529 | 2.3728 |
Monday 6 February 2017 (06/02/2017) | 2.3053 | 2.3948 | 2.3787 | 2.3227 | 2.3507 |
Friday 3 February 2017 (03/02/2017) | 2.3856 | 2.3781 | 2.3774 | 2.3709 | 2.3742 |
Thursday 2 February 2017 (02/02/2017) | 2.3364 | 2.3858 | 2.3794 | 2.3431 | 2.3613 |
Wednesday 1 February 2017 (01/02/2017) | 2.3397 | 2.3766 | 2.3768 | 2.3400 | 2.3584 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 2.3375 | 2.3984 | 2.4025 | 2.3393 | 2.3709 |
Monday 30 January 2017 (30/01/2017) | 2.3422 | 2.3936 | 2.3810 | 2.3554 | 2.3682 |
Friday 27 January 2017 (27/01/2017) | 2.3444 | 2.3876 | 2.3929 | 2.3503 | 2.3716 |
Thursday 26 January 2017 (26/01/2017) | 2.3439 | 2.3889 | 2.3840 | 2.3486 | 2.3663 |
Wednesday 25 January 2017 (25/01/2017) | 2.3282 | 2.3888 | 2.3801 | 2.3434 | 2.3618 |
Tuesday 24 January 2017 (24/01/2017) | 2.3231 | 2.3812 | 2.3744 | 2.3375 | 2.3560 |
Monday 23 January 2017 (23/01/2017) | 2.3122 | 2.3724 | 2.3673 | 2.3204 | 2.3439 |
Friday 20 January 2017 (20/01/2017) | 2.3489 | 2.3624 | 2.3641 | 2.3558 | 2.3600 |
Thursday 19 January 2017 (19/01/2017) | 2.3388 | 2.3919 | 2.3868 | 2.3626 | 2.3747 |
Wednesday 18 January 2017 (18/01/2017) | 2.3780 | 2.3943 | 2.3997 | 2.3807 | 2.3902 |
Tuesday 17 January 2017 (17/01/2017) | 2.3345 | 2.4144 | 2.4151 | 2.3476 | 2.3814 |
Monday 16 January 2017 (16/01/2017) | 2.3447 | 2.3956 | 2.3858 | 2.3524 | 2.3691 |
Friday 13 January 2017 (13/01/2017) | 2.3556 | 2.3985 | 2.3878 | 2.3629 | 2.3754 |
Thursday 12 January 2017 (12/01/2017) | 2.3231 | 2.3962 | 2.4007 | 2.3365 | 2.3686 |
Wednesday 11 January 2017 (11/01/2017) | 2.3200 | 2.3748 | 2.3593 | 2.3386 | 2.3490 |
Tuesday 10 January 2017 (10/01/2017) | 2.3056 | 2.3698 | 2.3618 | 2.3076 | 2.3347 |
Monday 9 January 2017 (09/01/2017) | 2.3061 | 2.3731 | 2.3621 | 2.3178 | 2.3400 |
Friday 6 January 2017 (06/01/2017) | 2.3060 | 2.3600 | 2.3544 | 2.3086 | 2.3315 |
Thursday 5 January 2017 (05/01/2017) | 2.3017 | 2.3657 | 2.3658 | 2.3026 | 2.3342 |
Wednesday 4 January 2017 (04/01/2017) | 2.2674 | 2.3597 | 2.3526 | 2.2720 | 2.3123 |
Tuesday 3 January 2017 (03/01/2017) | 2.2790 | 2.3347 | 2.3247 | 2.2915 | 2.3081 |
Monday 2 January 2017 (02/01/2017) | 2.2834 | 2.3281 | 2.3166 | 2.3039 | 2.3103 |