New Zealand Dollar-Hungarian Forint History: 2017
Daily NZD/HUF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 228.441 on 24/12/2020
Lowest exchange rate of 2017: 192.597 on 21/02/2020
Average exchange rate of 2017: 208.2268
Historical Graph For Converting New Zealand Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 224.1630 | 223.8930 | 224.1630 | 223.8930 | 224.0280 |
| Wednesday 30 December 2020 (30/12/2020) | 226.7690 | 224.1630 | 226.7690 | 224.1630 | 225.4660 |
| Tuesday 29 December 2020 (29/12/2020) | 225.7620 | 226.7690 | 226.7690 | 225.7620 | 226.2655 |
| Monday 28 December 2020 (28/12/2020) | 227.9110 | 225.7620 | 227.9110 | 225.7620 | 226.8365 |
| Friday 25 December 2020 (25/12/2020) | 227.9110 | 227.9110 | 227.9110 | 227.9110 | 227.9110 |
| Thursday 24 December 2020 (24/12/2020) | 228.4410 | 227.9110 | 228.4410 | 227.9110 | 228.1760 |
| Wednesday 23 December 2020 (23/12/2020) | 228.2110 | 228.4410 | 228.4410 | 228.2110 | 228.3260 |
| Tuesday 22 December 2020 (22/12/2020) | 225.0870 | 228.2110 | 228.2110 | 225.0870 | 226.6490 |
| Monday 21 December 2020 (21/12/2020) | 226.6060 | 225.0870 | 226.6060 | 225.0870 | 225.8465 |
| Friday 18 December 2020 (18/12/2020) | 225.4700 | 226.6060 | 226.6060 | 225.4700 | 226.0380 |
| Thursday 17 December 2020 (17/12/2020) | 224.4890 | 225.4700 | 225.4700 | 224.4890 | 224.9795 |
| Wednesday 16 December 2020 (16/12/2020) | 223.8380 | 224.4890 | 224.4890 | 223.8380 | 224.1635 |
| Tuesday 15 December 2020 (15/12/2020) | 223.9850 | 223.8380 | 223.9850 | 223.8380 | 223.9115 |
| Monday 14 December 2020 (14/12/2020) | 222.7560 | 223.9850 | 223.9850 | 222.7560 | 223.3705 |
| Friday 11 December 2020 (11/12/2020) | 221.1880 | 222.7560 | 222.7560 | 221.1880 | 221.9720 |
| Thursday 10 December 2020 (10/12/2020) | 221.5610 | 221.1880 | 221.5610 | 221.1880 | 221.3745 |
| Wednesday 9 December 2020 (09/12/2020) | 222.0650 | 221.5610 | 222.0650 | 221.5610 | 221.8130 |
| Tuesday 8 December 2020 (08/12/2020) | 222.2810 | 222.0650 | 222.2810 | 222.0650 | 222.1730 |
| Monday 7 December 2020 (07/12/2020) | 222.4060 | 222.2810 | 222.4060 | 222.2810 | 222.3435 |
| Friday 4 December 2020 (04/12/2020) | 222.1030 | 222.4060 | 222.4060 | 222.1030 | 222.2545 |
| Thursday 3 December 2020 (03/12/2020) | 220.3610 | 222.1030 | 222.1030 | 220.3610 | 221.2320 |
| Wednesday 2 December 2020 (02/12/2020) | 219.2040 | 220.3610 | 220.3610 | 219.2040 | 219.7825 |
| Tuesday 1 December 2020 (01/12/2020) | 219.2320 | 219.2040 | 219.2320 | 219.2040 | 219.2180 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 217.4300 | 219.2320 | 219.2320 | 217.4300 | 218.3310 |
| Friday 27 November 2020 (27/11/2020) | 216.8200 | 217.4300 | 217.4300 | 216.8200 | 217.1250 |
| Thursday 26 November 2020 (26/11/2020) | 217.2160 | 216.8200 | 217.2160 | 216.8200 | 217.0180 |
| Wednesday 25 November 2020 (25/11/2020) | 216.7630 | 217.2160 | 217.2160 | 216.7630 | 216.9895 |
| Tuesday 24 November 2020 (24/11/2020) | 217.0840 | 216.7630 | 217.0840 | 216.7630 | 216.9235 |
| Monday 23 November 2020 (23/11/2020) | 216.3430 | 217.0840 | 217.0840 | 216.3430 | 216.7135 |
| Friday 20 November 2020 (20/11/2020) | 215.5290 | 216.3430 | 216.3430 | 215.5290 | 215.9360 |
| Thursday 19 November 2020 (19/11/2020) | 215.7920 | 215.5290 | 215.7920 | 215.5290 | 215.6605 |
| Wednesday 18 November 2020 (18/11/2020) | 216.4770 | 215.7920 | 216.4770 | 215.7920 | 216.1345 |
| Tuesday 17 November 2020 (17/11/2020) | 215.4580 | 216.4770 | 216.4770 | 215.4580 | 215.9675 |
| Monday 16 November 2020 (16/11/2020) | 214.7160 | 215.4580 | 215.4580 | 214.7160 | 215.0870 |
| Friday 13 November 2020 (13/11/2020) | 214.5190 | 214.7160 | 214.7160 | 214.5190 | 214.6175 |
| Thursday 12 November 2020 (12/11/2020) | 213.7160 | 214.5190 | 214.5190 | 213.7160 | 214.1175 |
| Wednesday 11 November 2020 (11/11/2020) | 214.2580 | 213.7160 | 214.2580 | 213.7160 | 213.9870 |
| Tuesday 10 November 2020 (10/11/2020) | 215.8140 | 214.2580 | 215.8140 | 214.2580 | 215.0360 |
| Monday 9 November 2020 (09/11/2020) | 215.6130 | 215.8140 | 215.8140 | 215.6130 | 215.7135 |
| Friday 6 November 2020 (06/11/2020) | 214.3850 | 215.6130 | 215.6130 | 214.3850 | 214.9990 |
| Thursday 5 November 2020 (05/11/2020) | 212.3410 | 214.3850 | 214.3850 | 212.3410 | 213.3630 |
| Wednesday 4 November 2020 (04/11/2020) | 212.3050 | 212.3410 | 212.3410 | 212.3050 | 212.3230 |
| Tuesday 3 November 2020 (03/11/2020) | 211.4910 | 212.3050 | 212.3050 | 211.4910 | 211.8980 |
| Monday 2 November 2020 (02/11/2020) | 211.6520 | 211.4910 | 211.6520 | 211.4910 | 211.5715 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 212.2330 | 211.6520 | 212.2330 | 211.6520 | 211.9425 |
| Thursday 29 October 2020 (29/10/2020) | 212.8310 | 212.2330 | 212.8310 | 212.2330 | 212.5320 |
| Wednesday 28 October 2020 (28/10/2020) | 214.4750 | 212.8310 | 214.4750 | 212.8310 | 213.6530 |
| Tuesday 27 October 2020 (27/10/2020) | 214.4280 | 214.4750 | 214.4750 | 214.4280 | 214.4515 |
| Monday 26 October 2020 (26/10/2020) | 214.7570 | 214.4280 | 214.7570 | 214.4280 | 214.5925 |
| Friday 23 October 2020 (23/10/2020) | 214.6580 | 214.7570 | 214.7570 | 214.6580 | 214.7075 |
| Thursday 22 October 2020 (22/10/2020) | 215.0050 | 214.6580 | 215.0050 | 214.6580 | 214.8315 |
| Wednesday 21 October 2020 (21/10/2020) | 214.4900 | 215.0050 | 215.0050 | 214.4900 | 214.7475 |
| Tuesday 20 October 2020 (20/10/2020) | 213.4850 | 214.4900 | 214.4900 | 213.4850 | 213.9875 |
| Monday 19 October 2020 (19/10/2020) | 212.4620 | 213.4850 | 213.4850 | 212.4620 | 212.9735 |
| Friday 16 October 2020 (16/10/2020) | 212.8130 | 212.4620 | 212.8130 | 212.4620 | 212.6375 |
| Thursday 15 October 2020 (15/10/2020) | 213.2880 | 212.8130 | 213.2880 | 212.8130 | 213.0505 |
| Wednesday 14 October 2020 (14/10/2020) | 213.8650 | 213.2880 | 213.8650 | 213.2880 | 213.5765 |
| Tuesday 13 October 2020 (13/10/2020) | 213.8520 | 213.8650 | 213.8650 | 213.8520 | 213.8585 |
| Monday 12 October 2020 (12/10/2020) | 213.9080 | 213.8520 | 213.9080 | 213.8520 | 213.8800 |
| Friday 9 October 2020 (09/10/2020) | 213.1240 | 213.9080 | 213.9080 | 213.1240 | 213.5160 |
| Thursday 8 October 2020 (08/10/2020) | 213.4490 | 213.1240 | 213.4490 | 213.1240 | 213.2865 |
| Wednesday 7 October 2020 (07/10/2020) | 213.9230 | 213.4490 | 213.9230 | 213.4490 | 213.6860 |
| Tuesday 6 October 2020 (06/10/2020) | 213.5730 | 213.9230 | 213.9230 | 213.5730 | 213.7480 |
| Monday 5 October 2020 (05/10/2020) | 212.6610 | 213.5730 | 213.5730 | 212.6610 | 213.1170 |
| Friday 2 October 2020 (02/10/2020) | 213.7540 | 212.6610 | 213.7540 | 212.6610 | 213.2075 |
| Thursday 1 October 2020 (01/10/2020) | 213.0550 | 213.7540 | 213.7540 | 213.0550 | 213.4045 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 213.1230 | 213.0550 | 213.1230 | 213.0550 | 213.0890 |
| Tuesday 29 September 2020 (29/09/2020) | 212.4970 | 213.1230 | 213.1230 | 212.4970 | 212.8100 |
| Monday 28 September 2020 (28/09/2020) | 212.2310 | 212.4970 | 212.4970 | 212.2310 | 212.3640 |
| Friday 25 September 2020 (25/09/2020) | 212.1860 | 212.2310 | 212.2310 | 212.1860 | 212.2085 |
| Thursday 24 September 2020 (24/09/2020) | 213.1010 | 212.1860 | 213.1010 | 212.1860 | 212.6435 |
| Wednesday 23 September 2020 (23/09/2020) | 214.5300 | 213.1010 | 214.5300 | 213.1010 | 213.8155 |
| Tuesday 22 September 2020 (22/09/2020) | 215.1550 | 214.5300 | 215.1550 | 214.5300 | 214.8425 |
| Monday 21 September 2020 (21/09/2020) | 216.1540 | 215.1550 | 216.1540 | 215.1550 | 215.6545 |
| Friday 18 September 2020 (18/09/2020) | 214.7160 | 216.1540 | 216.1540 | 214.7160 | 215.4350 |
| Thursday 17 September 2020 (17/09/2020) | 216.0750 | 214.7160 | 216.0750 | 214.7160 | 215.3955 |
| Wednesday 16 September 2020 (16/09/2020) | 215.9220 | 216.0750 | 216.0750 | 215.9220 | 215.9985 |
| Tuesday 15 September 2020 (15/09/2020) | 215.3220 | 215.9220 | 215.9220 | 215.3220 | 215.6220 |
| Monday 14 September 2020 (14/09/2020) | 215.3310 | 215.3220 | 215.3310 | 215.3220 | 215.3265 |
| Friday 11 September 2020 (11/09/2020) | 215.1430 | 215.3310 | 215.3310 | 215.1430 | 215.2370 |
| Thursday 10 September 2020 (10/09/2020) | 213.2940 | 215.1430 | 215.1430 | 213.2940 | 214.2185 |
| Wednesday 9 September 2020 (09/09/2020) | 213.8080 | 213.2940 | 213.8080 | 213.2940 | 213.5510 |
| Tuesday 8 September 2020 (08/09/2020) | 214.8610 | 213.8080 | 214.8610 | 213.8080 | 214.3345 |
| Monday 7 September 2020 (07/09/2020) | 215.8240 | 214.8610 | 215.8240 | 214.8610 | 215.3425 |
| Friday 4 September 2020 (04/09/2020) | 215.4650 | 215.8240 | 215.8240 | 215.4650 | 215.6445 |
| Thursday 3 September 2020 (03/09/2020) | 216.1710 | 215.4650 | 216.1710 | 215.4650 | 215.8180 |
| Wednesday 2 September 2020 (02/09/2020) | 219.4040 | 216.1710 | 219.4040 | 216.1710 | 217.7875 |
| Tuesday 1 September 2020 (01/09/2020) | 218.0830 | 219.4040 | 219.4040 | 218.0830 | 218.7435 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 218.2860 | 218.0830 | 218.2860 | 218.0830 | 218.1845 |
| Friday 28 August 2020 (28/08/2020) | 216.1130 | 218.2860 | 218.2860 | 216.1130 | 217.1995 |
| Thursday 27 August 2020 (27/08/2020) | 216.5210 | 216.1130 | 216.5210 | 216.1130 | 216.3170 |
| Wednesday 26 August 2020 (26/08/2020) | 216.6400 | 216.5210 | 216.6400 | 216.5210 | 216.5805 |
| Tuesday 25 August 2020 (25/08/2020) | 215.3670 | 216.6400 | 216.6400 | 215.3670 | 216.0035 |
| Monday 24 August 2020 (24/08/2020) | 214.3820 | 215.3670 | 215.3670 | 214.3820 | 214.8745 |
| Friday 21 August 2020 (21/08/2020) | 214.8840 | 214.3820 | 214.8840 | 214.3820 | 214.6330 |
| Thursday 20 August 2020 (20/08/2020) | 218.7170 | 214.8840 | 218.7170 | 214.8840 | 216.8005 |
| Wednesday 19 August 2020 (19/08/2020) | 216.0720 | 218.7170 | 218.7170 | 216.0720 | 217.3945 |
| Tuesday 18 August 2020 (18/08/2020) | 214.3140 | 216.0720 | 216.0720 | 214.3140 | 215.1930 |
| Monday 17 August 2020 (17/08/2020) | 213.4380 | 214.3140 | 214.3140 | 213.4380 | 213.8760 |
| Friday 14 August 2020 (14/08/2020) | 213.0750 | 213.4380 | 213.4380 | 213.0750 | 213.2565 |
| Thursday 13 August 2020 (13/08/2020) | 211.9230 | 213.0750 | 213.0750 | 211.9230 | 212.4990 |
| Wednesday 12 August 2020 (12/08/2020) | 213.5740 | 211.9230 | 213.5740 | 211.9230 | 212.7485 |
| Tuesday 11 August 2020 (11/08/2020) | 213.4740 | 213.5740 | 213.5740 | 213.4740 | 213.5240 |
| Monday 10 August 2020 (10/08/2020) | 215.5160 | 213.4740 | 215.5160 | 213.4740 | 214.4950 |
| Friday 7 August 2020 (07/08/2020) | 216.0930 | 215.5160 | 216.0930 | 215.5160 | 215.8045 |
| Thursday 6 August 2020 (06/08/2020) | 216.0170 | 216.0930 | 216.0930 | 216.0170 | 216.0550 |
| Wednesday 5 August 2020 (05/08/2020) | 214.8330 | 216.0170 | 216.0170 | 214.8330 | 215.4250 |
| Tuesday 4 August 2020 (04/08/2020) | 214.1160 | 214.8330 | 214.8330 | 214.1160 | 214.4745 |
| Monday 3 August 2020 (03/08/2020) | 216.4320 | 214.1160 | 216.4320 | 214.1160 | 215.2740 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 214.5870 | 216.4320 | 216.4320 | 214.5870 | 215.5095 |
| Thursday 30 July 2020 (30/07/2020) | 214.6890 | 214.5870 | 214.6890 | 214.5870 | 214.6380 |
| Wednesday 29 July 2020 (29/07/2020) | 214.5020 | 214.6890 | 214.6890 | 214.5020 | 214.5955 |
| Tuesday 28 July 2020 (28/07/2020) | 214.3180 | 214.5020 | 214.5020 | 214.3180 | 214.4100 |
| Monday 27 July 2020 (27/07/2020) | 211.6630 | 214.3180 | 214.3180 | 211.6630 | 212.9905 |
| Friday 24 July 2020 (24/07/2020) | 211.7610 | 211.6630 | 211.7610 | 211.6630 | 211.7120 |
| Thursday 23 July 2020 (23/07/2020) | 211.4190 | 211.7610 | 211.7610 | 211.4190 | 211.5900 |
| Wednesday 22 July 2020 (22/07/2020) | 209.0010 | 211.4190 | 211.4190 | 209.0010 | 210.2100 |
| Tuesday 21 July 2020 (21/07/2020) | 209.2250 | 209.0010 | 209.2250 | 209.0010 | 209.1130 |
| Monday 20 July 2020 (20/07/2020) | 208.8990 | 209.2250 | 209.2250 | 208.8990 | 209.0620 |
| Friday 17 July 2020 (17/07/2020) | 208.2220 | 208.8990 | 208.8990 | 208.2220 | 208.5605 |
| Thursday 16 July 2020 (16/07/2020) | 209.1270 | 208.2220 | 209.1270 | 208.2220 | 208.6745 |
| Wednesday 15 July 2020 (15/07/2020) | 207.8240 | 209.1270 | 209.1270 | 207.8240 | 208.4755 |
| Tuesday 14 July 2020 (14/07/2020) | 207.1200 | 207.8240 | 207.8240 | 207.1200 | 207.4720 |
| Monday 13 July 2020 (13/07/2020) | 207.1200 | 207.1200 | 207.1200 | 207.1200 | 207.1200 |
| Friday 10 July 2020 (10/07/2020) | 206.9800 | 206.3970 | 206.9800 | 206.3970 | 206.6885 |
| Thursday 9 July 2020 (09/07/2020) | 206.1820 | 206.9800 | 206.9800 | 206.1820 | 206.5810 |
| Wednesday 8 July 2020 (08/07/2020) | 206.1290 | 206.1820 | 206.1820 | 206.1290 | 206.1555 |
| Tuesday 7 July 2020 (07/07/2020) | 206.3770 | 206.1290 | 206.3770 | 206.1290 | 206.2530 |
| Monday 6 July 2020 (06/07/2020) | 205.2880 | 206.3770 | 206.3770 | 205.2880 | 205.8325 |
| Friday 3 July 2020 (03/07/2020) | 206.3540 | 205.2880 | 206.3540 | 205.2880 | 205.8210 |
| Thursday 2 July 2020 (02/07/2020) | 205.1420 | 206.3540 | 206.3540 | 205.1420 | 205.7480 |
| Wednesday 1 July 2020 (01/07/2020) | 205.2370 | 205.1420 | 205.2370 | 205.1420 | 205.1895 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 206.6530 | 205.2370 | 206.6530 | 205.2370 | 205.9450 |
| Monday 29 June 2020 (29/06/2020) | 205.5420 | 206.6530 | 206.6530 | 205.5420 | 206.0975 |
| Friday 26 June 2020 (26/06/2020) | 205.3620 | 205.5420 | 205.5420 | 205.3620 | 205.4520 |
| Thursday 25 June 2020 (25/06/2020) | 207.4910 | 205.3620 | 207.4910 | 205.3620 | 206.4265 |
| Wednesday 24 June 2020 (24/06/2020) | 207.2750 | 207.4910 | 207.4910 | 207.2750 | 207.3830 |
| Tuesday 23 June 2020 (23/06/2020) | 205.8640 | 207.2750 | 207.2750 | 205.8640 | 206.5695 |
| Monday 22 June 2020 (22/06/2020) | 205.5940 | 205.8640 | 205.8640 | 205.5940 | 205.7290 |
| Friday 19 June 2020 (19/06/2020) | 206.5750 | 205.5940 | 206.5750 | 205.5940 | 206.0845 |
| Thursday 18 June 2020 (18/06/2020) | 206.2180 | 206.5750 | 206.5750 | 206.2180 | 206.3965 |
| Wednesday 17 June 2020 (17/06/2020) | 207.2000 | 206.2180 | 207.2000 | 206.2180 | 206.7090 |
| Tuesday 16 June 2020 (16/06/2020) | 205.6230 | 207.2000 | 207.2000 | 205.6230 | 206.4115 |
| Monday 15 June 2020 (15/06/2020) | 205.9990 | 205.6230 | 205.9990 | 205.6230 | 205.8110 |
| Friday 12 June 2020 (12/06/2020) | 207.1170 | 205.9990 | 207.1170 | 205.9990 | 206.5580 |
| Thursday 11 June 2020 (11/06/2020) | 206.9450 | 207.1170 | 207.1170 | 206.9450 | 207.0310 |
| Wednesday 10 June 2020 (10/06/2020) | 205.2730 | 206.9450 | 206.9450 | 205.2730 | 206.1090 |
| Tuesday 9 June 2020 (09/06/2020) | 205.1290 | 205.2730 | 205.2730 | 205.1290 | 205.2010 |
| Monday 8 June 2020 (08/06/2020) | 206.5840 | 205.1290 | 206.5840 | 205.1290 | 205.8565 |
| Friday 5 June 2020 (05/06/2020) | 204.2930 | 206.5840 | 206.5840 | 204.2930 | 205.4385 |
| Thursday 4 June 2020 (04/06/2020) | 204.5980 | 204.2930 | 204.5980 | 204.2930 | 204.4455 |
| Wednesday 3 June 2020 (03/06/2020) | 204.0680 | 204.5980 | 204.5980 | 204.0680 | 204.3330 |
| Tuesday 2 June 2020 (02/06/2020) | 203.1570 | 204.0680 | 204.0680 | 203.1570 | 203.6125 |
| Monday 1 June 2020 (01/06/2020) | 203.8070 | 203.1570 | 203.8070 | 203.1570 | 203.4820 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 201.6150 | 203.8070 | 203.8070 | 201.6150 | 202.7110 |
| Thursday 28 May 2020 (28/05/2020) | 201.7330 | 201.6150 | 201.7330 | 201.6150 | 201.6740 |
| Wednesday 27 May 2020 (27/05/2020) | 200.3780 | 201.7330 | 201.7330 | 200.3780 | 201.0555 |
| Tuesday 26 May 2020 (26/05/2020) | 198.9200 | 200.3780 | 200.3780 | 198.9200 | 199.6490 |
| Monday 25 May 2020 (25/05/2020) | 198.9730 | 198.9200 | 198.9730 | 198.9200 | 198.9465 |
| Friday 22 May 2020 (22/05/2020) | 201.4280 | 198.9730 | 201.4280 | 198.9730 | 200.2005 |
| Thursday 21 May 2020 (21/05/2020) | 201.4990 | 201.4280 | 201.4990 | 201.4280 | 201.4635 |
| Wednesday 20 May 2020 (20/05/2020) | 202.1840 | 201.4990 | 202.1840 | 201.4990 | 201.8415 |
| Tuesday 19 May 2020 (19/05/2020) | 199.4350 | 202.1840 | 202.1840 | 199.4350 | 200.8095 |
| Monday 18 May 2020 (18/05/2020) | 199.6270 | 199.4350 | 199.6270 | 199.4350 | 199.5310 |
| Friday 15 May 2020 (15/05/2020) | 199.1100 | 199.6270 | 199.6270 | 199.1100 | 199.3685 |
| Thursday 14 May 2020 (14/05/2020) | 201.0380 | 199.1100 | 201.0380 | 199.1100 | 200.0740 |
| Wednesday 13 May 2020 (13/05/2020) | 200.4650 | 201.0380 | 201.0380 | 200.4650 | 200.7515 |
| Tuesday 12 May 2020 (12/05/2020) | 200.1670 | 200.4650 | 200.4650 | 200.1670 | 200.3160 |
| Monday 11 May 2020 (11/05/2020) | 198.7290 | 200.1670 | 200.1670 | 198.7290 | 199.4480 |
| Friday 8 May 2020 (08/05/2020) | 197.7690 | 198.7290 | 198.7290 | 197.7690 | 198.2490 |
| Thursday 7 May 2020 (07/05/2020) | 198.5240 | 197.7690 | 198.5240 | 197.7690 | 198.1465 |
| Wednesday 6 May 2020 (06/05/2020) | 201.3350 | 198.5240 | 201.3350 | 198.5240 | 199.9295 |
| Tuesday 5 May 2020 (05/05/2020) | 203.6530 | 201.3350 | 203.6530 | 201.3350 | 202.4940 |
| Monday 4 May 2020 (04/05/2020) | 203.6750 | 203.6530 | 203.6750 | 203.6530 | 203.6640 |
| Friday 1 May 2020 (01/05/2020) | 203.6750 | 203.6750 | 203.6750 | 203.6750 | 203.6750 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 204.8330 | 203.6750 | 204.8330 | 203.6750 | 204.2540 |
| Wednesday 29 April 2020 (29/04/2020) | 205.4420 | 204.8330 | 205.4420 | 204.8330 | 205.1375 |
| Tuesday 28 April 2020 (28/04/2020) | 205.4010 | 205.4420 | 205.4420 | 205.4010 | 205.4215 |
| Monday 27 April 2020 (27/04/2020) | 204.6550 | 205.4010 | 205.4010 | 204.6550 | 205.0280 |
| Friday 24 April 2020 (24/04/2020) | 204.4700 | 204.6550 | 204.6550 | 204.4700 | 204.5625 |
| Thursday 23 April 2020 (23/04/2020) | 206.8470 | 204.4700 | 206.8470 | 204.4700 | 205.6585 |
| Wednesday 22 April 2020 (22/04/2020) | 205.0270 | 206.8470 | 206.8470 | 205.0270 | 205.9370 |
| Tuesday 21 April 2020 (21/04/2020) | 205.6230 | 205.0270 | 205.6230 | 205.0270 | 205.3250 |
| Monday 20 April 2020 (20/04/2020) | 204.5520 | 205.6230 | 205.6230 | 204.5520 | 205.0875 |
| Friday 17 April 2020 (17/04/2020) | 205.3830 | 204.5520 | 205.3830 | 204.5520 | 204.9675 |
| Thursday 16 April 2020 (16/04/2020) | 205.3680 | 205.3830 | 205.3830 | 205.3680 | 205.3755 |
| Wednesday 15 April 2020 (15/04/2020) | 205.5220 | 205.3680 | 205.5220 | 205.3680 | 205.4450 |
| Tuesday 14 April 2020 (14/04/2020) | 203.9200 | 205.5220 | 205.5220 | 203.9200 | 204.7210 |
| Monday 13 April 2020 (13/04/2020) | 203.9200 | 203.9200 | 203.9200 | 203.9200 | 203.9200 |
| Friday 10 April 2020 (10/04/2020) | 203.9200 | 203.9200 | 203.9200 | 203.9200 | 203.9200 |
| Thursday 9 April 2020 (09/04/2020) | 206.8670 | 203.9200 | 206.8670 | 203.9200 | 205.3935 |
| Wednesday 8 April 2020 (08/04/2020) | 206.7200 | 206.8670 | 206.8670 | 206.7200 | 206.7935 |
| Tuesday 7 April 2020 (07/04/2020) | 205.2190 | 206.7200 | 206.7200 | 205.2190 | 205.9695 |
| Monday 6 April 2020 (06/04/2020) | 202.2600 | 205.2190 | 205.2190 | 202.2600 | 203.7395 |
| Friday 3 April 2020 (03/04/2020) | 203.4260 | 202.2600 | 203.4260 | 202.2600 | 202.8430 |
| Thursday 2 April 2020 (02/04/2020) | 203.8740 | 203.4260 | 203.8740 | 203.4260 | 203.6500 |
| Wednesday 1 April 2020 (01/04/2020) | 203.7100 | 203.8740 | 203.8740 | 203.7100 | 203.7920 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 204.8510 | 203.7100 | 204.8510 | 203.7100 | 204.2805 |
| Monday 30 March 2020 (30/03/2020) | 203.6910 | 204.8510 | 204.8510 | 203.6910 | 204.2710 |
| Friday 27 March 2020 (27/03/2020) | 201.5030 | 203.6910 | 203.6910 | 201.5030 | 202.5970 |
| Thursday 26 March 2020 (26/03/2020) | 198.7140 | 201.5030 | 201.5030 | 198.7140 | 200.1085 |
| Wednesday 25 March 2020 (25/03/2020) | 199.7190 | 198.7140 | 199.7190 | 198.7140 | 199.2165 |
| Tuesday 24 March 2020 (24/03/2020) | 196.3730 | 199.7190 | 199.7190 | 196.3730 | 198.0460 |
| Monday 23 March 2020 (23/03/2020) | 196.8430 | 196.3730 | 196.8430 | 196.3730 | 196.6080 |
| Friday 20 March 2020 (20/03/2020) | 196.8750 | 196.8430 | 196.8750 | 196.8430 | 196.8590 |
| Thursday 19 March 2020 (19/03/2020) | 200.3470 | 196.8750 | 200.3470 | 196.8750 | 198.6110 |
| Wednesday 18 March 2020 (18/03/2020) | 200.0720 | 200.3470 | 200.3470 | 200.0720 | 200.2095 |
| Tuesday 17 March 2020 (17/03/2020) | 202.8890 | 200.0720 | 202.8890 | 200.0720 | 201.4805 |
| Monday 16 March 2020 (16/03/2020) | 202.3130 | 202.8890 | 202.8890 | 202.3130 | 202.6010 |
| Friday 13 March 2020 (13/03/2020) | 202.2250 | 202.3130 | 202.3130 | 202.2250 | 202.2690 |
| Thursday 12 March 2020 (12/03/2020) | 203.3610 | 202.2250 | 203.3610 | 202.2250 | 202.7930 |
| Wednesday 11 March 2020 (11/03/2020) | 203.8760 | 203.3610 | 203.8760 | 203.3610 | 203.6185 |
| Tuesday 10 March 2020 (10/03/2020) | 204.3490 | 203.8760 | 204.3490 | 203.8760 | 204.1125 |
| Monday 9 March 2020 (09/03/2020) | 202.6680 | 204.3490 | 204.3490 | 202.6680 | 203.5085 |
| Friday 6 March 2020 (06/03/2020) | 199.9240 | 202.6680 | 202.6680 | 199.9240 | 201.2960 |
| Thursday 5 March 2020 (05/03/2020) | 199.3850 | 199.9240 | 199.9240 | 199.3850 | 199.6545 |
| Wednesday 4 March 2020 (04/03/2020) | 198.8810 | 199.3850 | 199.3850 | 198.8810 | 199.1330 |
| Tuesday 3 March 2020 (03/03/2020) | 199.0290 | 198.8810 | 199.0290 | 198.8810 | 198.9550 |
| Monday 2 March 2020 (02/03/2020) | 196.5290 | 199.0290 | 199.0290 | 196.5290 | 197.7790 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 195.5140 | 196.5290 | 196.5290 | 195.5140 | 196.0215 |
| Thursday 27 February 2020 (27/02/2020) | 194.2420 | 195.5140 | 195.5140 | 194.2420 | 194.8780 |
| Wednesday 26 February 2020 (26/02/2020) | 193.4100 | 194.2420 | 194.2420 | 193.4100 | 193.8260 |
| Tuesday 25 February 2020 (25/02/2020) | 193.1700 | 193.4100 | 193.4100 | 193.1700 | 193.2900 |
| Monday 24 February 2020 (24/02/2020) | 192.7680 | 193.1700 | 193.1700 | 192.7680 | 192.9690 |
| Friday 21 February 2020 (21/02/2020) | 192.5970 | 192.7680 | 192.7680 | 192.5970 | 192.6825 |
| Thursday 20 February 2020 (20/02/2020) | 192.9070 | 192.5970 | 192.9070 | 192.5970 | 192.7520 |
| Wednesday 19 February 2020 (19/02/2020) | 193.0760 | 192.9070 | 193.0760 | 192.9070 | 192.9915 |
| Tuesday 18 February 2020 (18/02/2020) | 193.3390 | 193.0760 | 193.3390 | 193.0760 | 193.2075 |
| Monday 17 February 2020 (17/02/2020) | 193.1410 | 193.3390 | 193.3390 | 193.1410 | 193.2400 |
| Friday 14 February 2020 (14/02/2020) | 193.5430 | 193.1410 | 193.5430 | 193.1410 | 193.3420 |
| Thursday 13 February 2020 (13/02/2020) | 194.4990 | 193.5430 | 194.4990 | 193.5430 | 194.0210 |
| Wednesday 12 February 2020 (12/02/2020) | 194.5650 | 194.4990 | 194.5650 | 194.4990 | 194.5320 |
| Tuesday 11 February 2020 (11/02/2020) | 195.1820 | 194.5650 | 195.1820 | 194.5650 | 194.8735 |
| Monday 10 February 2020 (10/02/2020) | 195.2210 | 195.1820 | 195.2210 | 195.1820 | 195.2015 |
| Friday 7 February 2020 (07/02/2020) | 196.0740 | 195.2210 | 196.0740 | 195.2210 | 195.6475 |
| Thursday 6 February 2020 (06/02/2020) | 196.4340 | 196.0740 | 196.4340 | 196.0740 | 196.2540 |
| Wednesday 5 February 2020 (05/02/2020) | 197.1050 | 196.4340 | 197.1050 | 196.4340 | 196.7695 |
| Tuesday 4 February 2020 (04/02/2020) | 197.2570 | 197.1050 | 197.2570 | 197.1050 | 197.1810 |
| Monday 3 February 2020 (03/02/2020) | 196.7710 | 197.2570 | 197.2570 | 196.7710 | 197.0140 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 196.5680 | 196.7710 | 196.7710 | 196.5680 | 196.6695 |
| Thursday 30 January 2020 (30/01/2020) | 196.1790 | 196.5680 | 196.5680 | 196.1790 | 196.3735 |
| Wednesday 29 January 2020 (29/01/2020) | 196.3440 | 196.1790 | 196.3440 | 196.1790 | 196.2615 |
| Tuesday 28 January 2020 (28/01/2020) | 196.6520 | 196.3440 | 196.6520 | 196.3440 | 196.4980 |
| Monday 27 January 2020 (27/01/2020) | 196.8800 | 196.6520 | 196.8800 | 196.6520 | 196.7660 |
| Friday 24 January 2020 (24/01/2020) | 197.8200 | 196.8800 | 197.8200 | 196.8800 | 197.3500 |
| Thursday 23 January 2020 (23/01/2020) | 197.5800 | 197.8200 | 197.8200 | 197.5800 | 197.7000 |
| Wednesday 22 January 2020 (22/01/2020) | 197.9830 | 197.5800 | 197.9830 | 197.5800 | 197.7815 |
| Tuesday 21 January 2020 (21/01/2020) | 197.5130 | 197.9830 | 197.9830 | 197.5130 | 197.7480 |
| Monday 20 January 2020 (20/01/2020) | 197.9170 | 197.5130 | 197.9170 | 197.5130 | 197.7150 |
| Friday 17 January 2020 (17/01/2020) | 198.7560 | 197.9170 | 198.7560 | 197.9170 | 198.3365 |
| Thursday 16 January 2020 (16/01/2020) | 198.7830 | 198.7560 | 198.7830 | 198.7560 | 198.7695 |
| Wednesday 15 January 2020 (15/01/2020) | 198.4620 | 198.7830 | 198.7830 | 198.4620 | 198.6225 |
| Tuesday 14 January 2020 (14/01/2020) | 198.3930 | 198.4620 | 198.4620 | 198.3930 | 198.4275 |
| Monday 13 January 2020 (13/01/2020) | 197.6740 | 198.3930 | 198.3930 | 197.6740 | 198.0335 |
| Friday 10 January 2020 (10/01/2020) | 197.8850 | 197.6740 | 197.8850 | 197.6740 | 197.7795 |
| Thursday 9 January 2020 (09/01/2020) | 198.5730 | 197.8850 | 198.5730 | 197.8850 | 198.2290 |
| Wednesday 8 January 2020 (08/01/2020) | 199.1980 | 198.5730 | 199.1980 | 198.5730 | 198.8855 |
| Tuesday 7 January 2020 (07/01/2020) | 199.6440 | 199.1980 | 199.6440 | 199.1980 | 199.4210 |
| Monday 6 January 2020 (06/01/2020) | 198.4020 | 199.6440 | 199.6440 | 198.4020 | 199.0230 |
| Friday 3 January 2020 (03/01/2020) | 199.4490 | 198.4020 | 199.4490 | 198.4020 | 198.9255 |
| Thursday 2 January 2020 (02/01/2020) | 200.1450 | 199.4490 | 200.1450 | 199.4490 | 199.7970 |
| Wednesday 1 January 2020 (01/01/2020) | 200.1450 | 200.1450 | 200.1450 | 200.1450 | 200.1450 |