New Zealand Dollar-Hungarian Forint History: 2017
Daily NZD/HUF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 118.892 on 26/10/2018
Lowest exchange rate of 2017: 112.18 on 31/01/2018
Average exchange rate of 2017: 116.1674
Historical Graph For Converting New Zealand Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 117.0130 | 117.8790 | 117.8270 | 117.1240 | 117.4755 |
| Friday 28 December 2018 (28/12/2018) | 118.0170 | 117.8800 | 117.9320 | 117.8310 | 117.8815 |
| Thursday 27 December 2018 (27/12/2018) | 117.4260 | 117.8850 | 118.0850 | 117.7060 | 117.8955 |
| Wednesday 26 December 2018 (26/12/2018) | 117.0120 | 117.3750 | 117.5440 | 116.7120 | 117.1280 |
| Tuesday 25 December 2018 (25/12/2018) | 116.7510 | 118.1580 | 117.3220 | 117.2850 | 117.3035 |
| Monday 24 December 2018 (24/12/2018) | 117.4270 | 117.8640 | 118.0270 | 117.5270 | 117.7770 |
| Friday 21 December 2018 (21/12/2018) | 117.9080 | 118.0530 | 118.0950 | 118.0210 | 118.0580 |
| Thursday 20 December 2018 (20/12/2018) | 117.9530 | 117.9350 | 118.0380 | 117.8380 | 117.9380 |
| Wednesday 19 December 2018 (19/12/2018) | 118.3060 | 118.1820 | 118.1600 | 118.1370 | 118.1485 |
| Tuesday 18 December 2018 (18/12/2018) | 118.2020 | 118.1910 | 118.2400 | 118.0630 | 118.1515 |
| Monday 17 December 2018 (17/12/2018) | 117.1480 | 118.2080 | 118.2450 | 117.2420 | 117.7435 |
| Friday 14 December 2018 (14/12/2018) | 118.2180 | 118.4160 | 118.6830 | 118.2170 | 118.4500 |
| Thursday 13 December 2018 (13/12/2018) | 118.2410 | 118.2580 | 118.1540 | 118.1250 | 118.1395 |
| Wednesday 12 December 2018 (12/12/2018) | 118.3730 | 118.3240 | 118.3900 | 118.2110 | 118.3005 |
| Tuesday 11 December 2018 (11/12/2018) | 117.9220 | 118.3120 | 118.3270 | 118.1040 | 118.2155 |
| Monday 10 December 2018 (10/12/2018) | 116.7050 | 117.9990 | 118.2360 | 117.7310 | 117.9835 |
| Friday 7 December 2018 (07/12/2018) | 118.0670 | 118.1070 | 118.0630 | 117.4500 | 117.7565 |
| Thursday 6 December 2018 (06/12/2018) | 118.2290 | 118.0120 | 118.2180 | 118.0140 | 118.1160 |
| Wednesday 5 December 2018 (05/12/2018) | 118.0550 | 118.1440 | 118.2070 | 118.0870 | 118.1470 |
| Tuesday 4 December 2018 (04/12/2018) | 118.0520 | 118.0400 | 118.2660 | 117.9150 | 118.0905 |
| Monday 3 December 2018 (03/12/2018) | 117.3350 | 118.1570 | 118.0400 | 117.7940 | 117.9170 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 118.0090 | 118.2430 | 118.1590 | 118.0260 | 118.0925 |
| Thursday 29 November 2018 (29/11/2018) | 118.2890 | 118.0930 | 118.3970 | 118.0560 | 118.2265 |
| Wednesday 28 November 2018 (28/11/2018) | 118.3460 | 118.4990 | 118.4120 | 118.3820 | 118.3970 |
| Tuesday 27 November 2018 (27/11/2018) | 118.1360 | 118.3590 | 118.3890 | 118.3230 | 118.3560 |
| Monday 26 November 2018 (26/11/2018) | 117.1460 | 118.2000 | 118.1690 | 117.2020 | 117.6855 |
| Friday 23 November 2018 (23/11/2018) | 117.9400 | 118.1420 | 118.2490 | 117.9160 | 118.0825 |
| Thursday 22 November 2018 (22/11/2018) | 118.0240 | 117.9730 | 118.0250 | 117.8260 | 117.9255 |
| Wednesday 21 November 2018 (21/11/2018) | 118.0450 | 118.0050 | 118.0740 | 118.0700 | 118.0720 |
| Tuesday 20 November 2018 (20/11/2018) | 117.4720 | 118.0670 | 117.9330 | 117.7100 | 117.8215 |
| Monday 19 November 2018 (19/11/2018) | 116.0770 | 117.4560 | 117.7840 | 116.3840 | 117.0840 |
| Friday 16 November 2018 (16/11/2018) | 118.0880 | 117.6960 | 118.0840 | 117.7670 | 117.9255 |
| Thursday 15 November 2018 (15/11/2018) | 118.0310 | 118.1280 | 118.1490 | 117.8700 | 118.0095 |
| Wednesday 14 November 2018 (14/11/2018) | 118.3140 | 118.2820 | 117.9460 | 117.5430 | 117.7445 |
| Tuesday 13 November 2018 (13/11/2018) | 118.5450 | 118.3760 | 118.5600 | 118.2100 | 118.3850 |
| Monday 12 November 2018 (12/11/2018) | 117.3720 | 118.5310 | 118.3800 | 118.2910 | 118.3355 |
| Friday 9 November 2018 (09/11/2018) | 118.0830 | 118.1860 | 118.2280 | 118.0820 | 118.1550 |
| Thursday 8 November 2018 (08/11/2018) | 117.7490 | 118.0610 | 118.0740 | 117.8370 | 117.9555 |
| Wednesday 7 November 2018 (07/11/2018) | 117.7970 | 117.7550 | 118.0280 | 117.7190 | 117.8735 |
| Tuesday 6 November 2018 (06/11/2018) | 117.9110 | 117.8650 | 118.0660 | 117.8580 | 117.9620 |
| Monday 5 November 2018 (05/11/2018) | 117.3920 | 117.9830 | 117.9520 | 117.7490 | 117.8505 |
| Friday 2 November 2018 (02/11/2018) | 118.2240 | 117.8340 | 118.0780 | 118.0300 | 118.0540 |
| Thursday 1 November 2018 (01/11/2018) | 118.6220 | 118.3910 | 118.6370 | 118.2190 | 118.4280 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 118.6770 | 118.7660 | 118.7100 | 118.3890 | 118.5495 |
| Tuesday 30 October 2018 (30/10/2018) | 118.6890 | 118.6710 | 118.7640 | 118.7070 | 118.7355 |
| Monday 29 October 2018 (29/10/2018) | 117.2270 | 118.6080 | 118.6600 | 117.5750 | 118.1175 |
| Friday 26 October 2018 (26/10/2018) | 118.7180 | 118.7420 | 118.8920 | 118.7460 | 118.8190 |
| Thursday 25 October 2018 (25/10/2018) | 118.6110 | 118.7050 | 118.7560 | 118.5850 | 118.6705 |
| Wednesday 24 October 2018 (24/10/2018) | 118.3670 | 118.6100 | 118.6680 | 118.3830 | 118.5255 |
| Tuesday 23 October 2018 (23/10/2018) | 118.3120 | 118.3760 | 118.4240 | 118.2370 | 118.3305 |
| Monday 22 October 2018 (22/10/2018) | 118.2770 | 118.3180 | 118.3380 | 118.1510 | 118.2445 |
| Friday 19 October 2018 (19/10/2018) | 118.2960 | 118.1930 | 118.3470 | 117.9980 | 118.1725 |
| Thursday 18 October 2018 (18/10/2018) | 118.1080 | 118.2720 | 118.2270 | 118.0440 | 118.1355 |
| Wednesday 17 October 2018 (17/10/2018) | 117.7680 | 118.1160 | 118.0850 | 117.7840 | 117.9345 |
| Tuesday 16 October 2018 (16/10/2018) | 118.0030 | 117.8230 | 117.9230 | 117.8610 | 117.8920 |
| Monday 15 October 2018 (15/10/2018) | 118.0020 | 117.9970 | 118.0150 | 117.8590 | 117.9370 |
| Friday 12 October 2018 (12/10/2018) | 117.8820 | 117.8970 | 117.9270 | 117.7210 | 117.8240 |
| Thursday 11 October 2018 (11/10/2018) | 118.0050 | 117.8650 | 117.9710 | 117.9350 | 117.9530 |
| Wednesday 10 October 2018 (10/10/2018) | 118.3660 | 117.9940 | 118.2500 | 118.0540 | 118.1520 |
| Tuesday 9 October 2018 (09/10/2018) | 118.3380 | 118.3180 | 118.3060 | 118.2380 | 118.2720 |
| Monday 8 October 2018 (08/10/2018) | 118.0710 | 118.3450 | 118.2900 | 118.0200 | 118.1550 |
| Friday 5 October 2018 (05/10/2018) | 118.0600 | 118.0200 | 118.1130 | 117.9750 | 118.0440 |
| Thursday 4 October 2018 (04/10/2018) | 117.9780 | 118.0630 | 118.0980 | 118.0640 | 118.0810 |
| Wednesday 3 October 2018 (03/10/2018) | 118.0580 | 117.9790 | 118.1140 | 117.9320 | 118.0230 |
| Tuesday 2 October 2018 (02/10/2018) | 117.8130 | 118.0510 | 118.0910 | 117.9700 | 118.0305 |
| Monday 1 October 2018 (01/10/2018) | 117.7300 | 117.8070 | 117.6250 | 116.8010 | 117.2130 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 117.5920 | 117.8290 | 117.7240 | 117.2690 | 117.4965 |
| Thursday 27 September 2018 (27/09/2018) | 117.2520 | 117.5870 | 117.3020 | 116.9920 | 117.1470 |
| Wednesday 26 September 2018 (26/09/2018) | 117.1400 | 117.2570 | 117.2270 | 117.0190 | 117.1230 |
| Tuesday 25 September 2018 (25/09/2018) | 117.1530 | 117.1510 | 117.2110 | 117.1950 | 117.2030 |
| Monday 24 September 2018 (24/09/2018) | 117.4060 | 117.1360 | 117.1210 | 116.7820 | 116.9515 |
| Friday 21 September 2018 (21/09/2018) | 117.0700 | 117.4040 | 117.2300 | 117.1730 | 117.2015 |
| Thursday 20 September 2018 (20/09/2018) | 117.4600 | 117.0780 | 117.4530 | 117.1470 | 117.3000 |
| Wednesday 19 September 2018 (19/09/2018) | 117.5860 | 117.4490 | 117.7350 | 117.2470 | 117.4910 |
| Tuesday 18 September 2018 (18/09/2018) | 117.3930 | 117.6090 | 117.5560 | 116.6350 | 117.0955 |
| Monday 17 September 2018 (17/09/2018) | 117.7280 | 117.3890 | 117.6230 | 117.4780 | 117.5505 |
| Friday 14 September 2018 (14/09/2018) | 117.5270 | 117.7520 | 117.7010 | 117.3740 | 117.5375 |
| Thursday 13 September 2018 (13/09/2018) | 117.8150 | 117.5260 | 117.7580 | 117.4870 | 117.6225 |
| Wednesday 12 September 2018 (12/09/2018) | 117.9190 | 117.8090 | 117.7620 | 116.9020 | 117.3320 |
| Tuesday 11 September 2018 (11/09/2018) | 117.9090 | 117.8930 | 118.0290 | 117.6550 | 117.8420 |
| Monday 10 September 2018 (10/09/2018) | 117.7630 | 117.9150 | 117.9560 | 117.7580 | 117.8570 |
| Friday 7 September 2018 (07/09/2018) | 117.7050 | 117.7940 | 117.8600 | 117.5480 | 117.7040 |
| Thursday 6 September 2018 (06/09/2018) | 117.6170 | 117.7540 | 117.7470 | 117.6390 | 117.6930 |
| Wednesday 5 September 2018 (05/09/2018) | 117.7940 | 117.6530 | 117.9800 | 117.6140 | 117.7970 |
| Tuesday 4 September 2018 (04/09/2018) | 117.6280 | 117.8190 | 117.9660 | 117.8120 | 117.8890 |
| Monday 3 September 2018 (03/09/2018) | 117.6600 | 117.5960 | 117.6520 | 117.5500 | 117.6010 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 117.3540 | 117.5390 | 117.6560 | 117.3000 | 117.4780 |
| Thursday 30 August 2018 (30/08/2018) | 117.2330 | 117.3800 | 117.3850 | 117.2370 | 117.3110 |
| Wednesday 29 August 2018 (29/08/2018) | 117.2120 | 117.2010 | 117.3210 | 117.2520 | 117.2865 |
| Tuesday 28 August 2018 (28/08/2018) | 117.4010 | 117.2220 | 117.3080 | 117.2820 | 117.2950 |
| Monday 27 August 2018 (27/08/2018) | 117.6640 | 117.4100 | 117.6570 | 117.5480 | 117.6025 |
| Friday 24 August 2018 (24/08/2018) | 117.9250 | 117.9070 | 117.8200 | 116.6590 | 117.2395 |
| Thursday 23 August 2018 (23/08/2018) | 117.7540 | 117.9480 | 117.8490 | 117.8380 | 117.8435 |
| Wednesday 22 August 2018 (22/08/2018) | 118.4410 | 117.7640 | 118.2280 | 117.8830 | 118.0555 |
| Tuesday 21 August 2018 (21/08/2018) | 118.1460 | 118.4560 | 118.2800 | 118.1760 | 118.2280 |
| Monday 20 August 2018 (20/08/2018) | 118.4130 | 118.1370 | 118.1350 | 117.6070 | 117.8710 |
| Friday 17 August 2018 (17/08/2018) | 118.6190 | 118.3460 | 118.6160 | 118.4380 | 118.5270 |
| Thursday 16 August 2018 (16/08/2018) | 118.7980 | 118.6140 | 118.8140 | 118.4850 | 118.6495 |
| Wednesday 15 August 2018 (15/08/2018) | 118.6590 | 118.8380 | 118.7640 | 118.6420 | 118.7030 |
| Tuesday 14 August 2018 (14/08/2018) | 118.3610 | 118.6710 | 118.5370 | 118.2770 | 118.4070 |
| Monday 13 August 2018 (13/08/2018) | 118.4200 | 118.4010 | 118.3500 | 118.3060 | 118.3280 |
| Friday 10 August 2018 (10/08/2018) | 117.9280 | 118.3980 | 118.2440 | 117.9550 | 118.0995 |
| Thursday 9 August 2018 (09/08/2018) | 117.7480 | 117.9370 | 117.7790 | 117.1870 | 117.4830 |
| Wednesday 8 August 2018 (08/08/2018) | 117.6810 | 117.7510 | 117.7700 | 117.6130 | 117.6915 |
| Tuesday 7 August 2018 (07/08/2018) | 117.9260 | 117.6750 | 117.8270 | 117.7380 | 117.7825 |
| Monday 6 August 2018 (06/08/2018) | 117.7560 | 117.9280 | 117.9030 | 117.7180 | 117.8105 |
| Friday 3 August 2018 (03/08/2018) | 117.7030 | 117.6770 | 117.8140 | 117.5600 | 117.6870 |
| Thursday 2 August 2018 (02/08/2018) | 117.4180 | 117.6760 | 117.6990 | 117.4700 | 117.5845 |
| Wednesday 1 August 2018 (01/08/2018) | 117.3190 | 117.4010 | 117.3410 | 117.3270 | 117.3340 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 117.3160 | 117.3350 | 117.4600 | 117.0980 | 117.2790 |
| Monday 30 July 2018 (30/07/2018) | 117.4070 | 117.3180 | 117.4390 | 117.2840 | 117.3615 |
| Friday 27 July 2018 (27/07/2018) | 117.2770 | 117.4670 | 117.3830 | 117.3340 | 117.3585 |
| Thursday 26 July 2018 (26/07/2018) | 117.1620 | 117.2800 | 117.2650 | 117.0840 | 117.1745 |
| Wednesday 25 July 2018 (25/07/2018) | 117.2610 | 117.1470 | 117.2540 | 117.1500 | 117.2020 |
| Tuesday 24 July 2018 (24/07/2018) | 117.2510 | 117.2710 | 117.2600 | 117.2230 | 117.2415 |
| Monday 23 July 2018 (23/07/2018) | 115.4820 | 117.2430 | 117.2570 | 115.9860 | 116.6215 |
| Friday 20 July 2018 (20/07/2018) | 117.4200 | 117.3240 | 117.5950 | 117.3060 | 117.4505 |
| Thursday 19 July 2018 (19/07/2018) | 117.5220 | 117.4470 | 117.7740 | 117.4960 | 117.6350 |
| Wednesday 18 July 2018 (18/07/2018) | 117.3790 | 117.5030 | 117.6470 | 117.3060 | 117.4765 |
| Tuesday 17 July 2018 (17/07/2018) | 117.0370 | 117.3990 | 117.5250 | 117.0900 | 117.3075 |
| Monday 16 July 2018 (16/07/2018) | 117.3850 | 117.0440 | 117.1880 | 117.1430 | 117.1655 |
| Friday 13 July 2018 (13/07/2018) | 117.3160 | 117.4240 | 117.5430 | 117.3470 | 117.4450 |
| Thursday 12 July 2018 (12/07/2018) | 117.3500 | 117.3000 | 117.3600 | 117.2660 | 117.3130 |
| Wednesday 11 July 2018 (11/07/2018) | 117.0760 | 117.3410 | 117.1810 | 117.0180 | 117.0995 |
| Tuesday 10 July 2018 (10/07/2018) | 116.9130 | 117.0760 | 116.9270 | 116.9220 | 116.9245 |
| Monday 9 July 2018 (09/07/2018) | 115.3980 | 116.9100 | 116.9570 | 116.3100 | 116.6335 |
| Friday 6 July 2018 (06/07/2018) | 116.9580 | 116.8740 | 116.9970 | 116.8450 | 116.9210 |
| Thursday 5 July 2018 (05/07/2018) | 117.0800 | 116.9580 | 116.9960 | 116.8830 | 116.9395 |
| Wednesday 4 July 2018 (04/07/2018) | 117.1530 | 117.1010 | 117.1840 | 117.0050 | 117.0945 |
| Tuesday 3 July 2018 (03/07/2018) | 117.2530 | 117.1370 | 117.2500 | 117.0510 | 117.1505 |
| Monday 2 July 2018 (02/07/2018) | 117.1460 | 117.2510 | 117.2700 | 117.1350 | 117.2025 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 117.3870 | 117.0960 | 117.3450 | 117.0500 | 117.1975 |
| Thursday 28 June 2018 (28/06/2018) | 117.2620 | 117.4320 | 117.3860 | 117.3130 | 117.3495 |
| Wednesday 27 June 2018 (27/06/2018) | 117.0330 | 117.2620 | 117.1680 | 116.9660 | 117.0670 |
| Tuesday 26 June 2018 (26/06/2018) | 116.9210 | 117.0350 | 117.0760 | 116.9070 | 116.9915 |
| Monday 25 June 2018 (25/06/2018) | 116.8870 | 116.9210 | 116.8870 | 115.9460 | 116.4165 |
| Friday 22 June 2018 (22/06/2018) | 117.1120 | 116.8310 | 116.9060 | 116.8530 | 116.8795 |
| Thursday 21 June 2018 (21/06/2018) | 116.9550 | 117.1070 | 117.3300 | 116.9690 | 117.1495 |
| Wednesday 20 June 2018 (20/06/2018) | 117.1500 | 116.9680 | 117.1450 | 116.9870 | 117.0660 |
| Tuesday 19 June 2018 (19/06/2018) | 116.7270 | 117.1350 | 117.1180 | 116.7230 | 116.9205 |
| Monday 18 June 2018 (18/06/2018) | 116.9190 | 116.7310 | 116.9190 | 116.8230 | 116.8710 |
| Friday 15 June 2018 (15/06/2018) | 116.6800 | 116.8850 | 116.8130 | 116.6440 | 116.7285 |
| Thursday 14 June 2018 (14/06/2018) | 115.8880 | 116.6420 | 116.6680 | 115.7450 | 116.2065 |
| Wednesday 13 June 2018 (13/06/2018) | 115.9870 | 115.9040 | 116.0720 | 115.9510 | 116.0115 |
| Tuesday 12 June 2018 (12/06/2018) | 115.8870 | 115.9810 | 115.9800 | 115.8920 | 115.9360 |
| Monday 11 June 2018 (11/06/2018) | 114.4620 | 115.8980 | 116.0300 | 115.0330 | 115.5315 |
| Friday 8 June 2018 (08/06/2018) | 115.8280 | 116.1420 | 116.1770 | 115.9630 | 116.0700 |
| Thursday 7 June 2018 (07/06/2018) | 115.8370 | 115.8520 | 115.8490 | 115.7180 | 115.7835 |
| Wednesday 6 June 2018 (06/06/2018) | 116.0790 | 115.8250 | 115.8840 | 115.8170 | 115.8505 |
| Tuesday 5 June 2018 (05/06/2018) | 115.9930 | 116.1050 | 116.0650 | 116.0350 | 116.0500 |
| Monday 4 June 2018 (04/06/2018) | 116.1330 | 115.9960 | 116.1420 | 115.9700 | 116.0560 |
| Friday 1 June 2018 (01/06/2018) | 116.1040 | 116.1520 | 116.1300 | 116.0710 | 116.1005 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 116.1630 | 116.1190 | 116.1570 | 116.0770 | 116.1170 |
| Wednesday 30 May 2018 (30/05/2018) | 116.6750 | 116.1380 | 116.4890 | 116.3930 | 116.4410 |
| Tuesday 29 May 2018 (29/05/2018) | 116.2950 | 116.6700 | 116.6000 | 116.3550 | 116.4775 |
| Monday 28 May 2018 (28/05/2018) | 115.7830 | 116.2960 | 116.1900 | 115.8080 | 115.9990 |
| Friday 25 May 2018 (25/05/2018) | 115.9110 | 116.0070 | 116.1230 | 115.9370 | 116.0300 |
| Thursday 24 May 2018 (24/05/2018) | 116.0560 | 115.9100 | 116.0240 | 115.9210 | 115.9725 |
| Wednesday 23 May 2018 (23/05/2018) | 115.6280 | 116.0300 | 115.9910 | 115.6520 | 115.8215 |
| Tuesday 22 May 2018 (22/05/2018) | 115.7570 | 115.6140 | 115.7550 | 115.7190 | 115.7370 |
| Monday 21 May 2018 (21/05/2018) | 115.7860 | 115.7540 | 115.8180 | 115.7860 | 115.8020 |
| Friday 18 May 2018 (18/05/2018) | 115.6430 | 115.8350 | 115.7650 | 115.5490 | 115.6570 |
| Thursday 17 May 2018 (17/05/2018) | 115.6150 | 115.6480 | 115.6310 | 115.5250 | 115.5780 |
| Wednesday 16 May 2018 (16/05/2018) | 115.5850 | 115.5720 | 115.6530 | 115.5330 | 115.5930 |
| Tuesday 15 May 2018 (15/05/2018) | 115.0670 | 115.5500 | 115.4830 | 115.0460 | 115.2645 |
| Monday 14 May 2018 (14/05/2018) | 113.9720 | 115.0470 | 114.9550 | 113.9720 | 114.4635 |
| Friday 11 May 2018 (11/05/2018) | 115.2370 | 115.0900 | 115.2520 | 114.9990 | 115.1255 |
| Thursday 10 May 2018 (10/05/2018) | 115.3880 | 115.2290 | 115.3380 | 115.2150 | 115.2765 |
| Wednesday 9 May 2018 (09/05/2018) | 115.4230 | 115.4340 | 115.5530 | 115.2500 | 115.4015 |
| Tuesday 8 May 2018 (08/05/2018) | 115.0920 | 115.4220 | 115.4280 | 115.1270 | 115.2775 |
| Monday 7 May 2018 (07/05/2018) | 114.0830 | 115.0780 | 115.1630 | 114.2420 | 114.7025 |
| Friday 4 May 2018 (04/05/2018) | 114.8820 | 115.1460 | 115.1330 | 114.9640 | 115.0485 |
| Thursday 3 May 2018 (03/05/2018) | 114.9980 | 114.8610 | 115.0350 | 114.8480 | 114.9415 |
| Wednesday 2 May 2018 (02/05/2018) | 115.3740 | 115.0020 | 114.9840 | 114.8980 | 114.9410 |
| Tuesday 1 May 2018 (01/05/2018) | 114.5160 | 114.8470 | 115.0130 | 114.4990 | 114.7560 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 114.5060 | 114.4870 | 114.5480 | 114.4140 | 114.4810 |
| Friday 27 April 2018 (27/04/2018) | 114.4500 | 114.5150 | 114.6050 | 114.3980 | 114.5015 |
| Thursday 26 April 2018 (26/04/2018) | 114.1810 | 114.4270 | 114.3120 | 114.0600 | 114.1860 |
| Wednesday 25 April 2018 (25/04/2018) | 113.9770 | 114.1650 | 113.9770 | 113.2800 | 113.6285 |
| Tuesday 24 April 2018 (24/04/2018) | 114.0180 | 113.9690 | 114.0840 | 113.9600 | 114.0220 |
| Monday 23 April 2018 (23/04/2018) | 112.8830 | 114.0760 | 113.7590 | 113.5150 | 113.6370 |
| Friday 20 April 2018 (20/04/2018) | 113.6010 | 113.7760 | 113.5870 | 113.2760 | 113.4315 |
| Thursday 19 April 2018 (19/04/2018) | 113.4420 | 113.5760 | 113.5850 | 113.5610 | 113.5730 |
| Wednesday 18 April 2018 (18/04/2018) | 113.3570 | 113.4560 | 113.3560 | 112.7850 | 113.0705 |
| Tuesday 17 April 2018 (17/04/2018) | 113.4840 | 113.3670 | 113.4500 | 113.3950 | 113.4225 |
| Monday 16 April 2018 (16/04/2018) | 113.8220 | 113.4720 | 113.5760 | 113.4500 | 113.5130 |
| Friday 13 April 2018 (13/04/2018) | 113.5710 | 113.7910 | 113.6180 | 113.5070 | 113.5625 |
| Thursday 12 April 2018 (12/04/2018) | 113.4220 | 113.5170 | 113.5640 | 112.8010 | 113.1825 |
| Wednesday 11 April 2018 (11/04/2018) | 113.4860 | 113.4200 | 113.4700 | 113.4500 | 113.4600 |
| Tuesday 10 April 2018 (10/04/2018) | 113.5920 | 113.4960 | 113.6270 | 113.5850 | 113.6060 |
| Monday 9 April 2018 (09/04/2018) | 114.0370 | 113.5810 | 113.9020 | 113.5740 | 113.7380 |
| Friday 6 April 2018 (06/04/2018) | 113.8450 | 113.9930 | 113.9170 | 113.8720 | 113.8945 |
| Thursday 5 April 2018 (05/04/2018) | 113.6560 | 113.8390 | 114.0050 | 113.6220 | 113.8135 |
| Wednesday 4 April 2018 (04/04/2018) | 113.7070 | 113.6750 | 113.7780 | 113.7180 | 113.7480 |
| Tuesday 3 April 2018 (03/04/2018) | 112.9820 | 113.7200 | 113.6290 | 113.1800 | 113.4045 |
| Monday 2 April 2018 (02/04/2018) | 113.7070 | 113.4570 | 113.7070 | 113.2090 | 113.4580 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 113.6600 | 112.9860 | 113.3670 | 113.0430 | 113.2050 |
| Thursday 29 March 2018 (29/03/2018) | 113.5430 | 113.6100 | 113.6810 | 113.6030 | 113.6420 |
| Wednesday 28 March 2018 (28/03/2018) | 113.4160 | 113.5650 | 113.5890 | 113.3900 | 113.4895 |
| Tuesday 27 March 2018 (27/03/2018) | 113.3540 | 113.4330 | 113.4880 | 113.3040 | 113.3960 |
| Monday 26 March 2018 (26/03/2018) | 113.6680 | 113.3350 | 113.6260 | 113.3130 | 113.4695 |
| Friday 23 March 2018 (23/03/2018) | 113.5630 | 113.4620 | 113.5750 | 113.4860 | 113.5305 |
| Thursday 22 March 2018 (22/03/2018) | 113.6080 | 113.5570 | 113.4850 | 113.2810 | 113.3830 |
| Wednesday 21 March 2018 (21/03/2018) | 113.8040 | 113.7780 | 113.7990 | 113.7720 | 113.7855 |
| Tuesday 20 March 2018 (20/03/2018) | 113.6280 | 114.0120 | 113.8010 | 113.6600 | 113.7305 |
| Monday 19 March 2018 (19/03/2018) | 113.0630 | 113.6050 | 113.7150 | 113.2990 | 113.5070 |
| Friday 16 March 2018 (16/03/2018) | 113.7270 | 113.5850 | 113.9050 | 113.6050 | 113.7550 |
| Thursday 15 March 2018 (15/03/2018) | 113.5010 | 113.6980 | 113.5620 | 113.5410 | 113.5515 |
| Wednesday 14 March 2018 (14/03/2018) | 113.5450 | 113.4870 | 113.5070 | 113.4520 | 113.4795 |
| Tuesday 13 March 2018 (13/03/2018) | 113.6080 | 113.4430 | 113.6470 | 113.3960 | 113.5215 |
| Monday 12 March 2018 (12/03/2018) | 112.5450 | 113.7700 | 113.7480 | 112.5580 | 113.1530 |
| Friday 9 March 2018 (09/03/2018) | 113.6480 | 113.6730 | 113.6620 | 113.6060 | 113.6340 |
| Thursday 8 March 2018 (08/03/2018) | 113.2930 | 113.6690 | 113.7260 | 113.3250 | 113.5255 |
| Wednesday 7 March 2018 (07/03/2018) | 113.2840 | 113.2800 | 113.4320 | 113.2960 | 113.3640 |
| Tuesday 6 March 2018 (06/03/2018) | 113.6690 | 113.2760 | 113.6530 | 113.2350 | 113.4440 |
| Monday 5 March 2018 (05/03/2018) | 112.3480 | 113.6310 | 113.5860 | 112.5680 | 113.0770 |
| Friday 2 March 2018 (02/03/2018) | 113.7870 | 113.5590 | 113.9470 | 113.6520 | 113.7995 |
| Thursday 1 March 2018 (01/03/2018) | 114.0240 | 113.7590 | 114.1760 | 114.1010 | 114.1385 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 113.8460 | 113.9840 | 114.0310 | 113.9190 | 113.9750 |
| Tuesday 27 February 2018 (27/02/2018) | 113.6340 | 113.8750 | 113.8920 | 113.4970 | 113.6945 |
| Monday 26 February 2018 (26/02/2018) | 112.7460 | 113.6920 | 113.5540 | 113.0690 | 113.3115 |
| Friday 23 February 2018 (23/02/2018) | 113.5690 | 113.9190 | 113.9110 | 113.8420 | 113.8765 |
| Thursday 22 February 2018 (22/02/2018) | 113.9620 | 113.9020 | 113.7260 | 112.9050 | 113.3155 |
| Wednesday 21 February 2018 (21/02/2018) | 113.5950 | 114.0060 | 113.6870 | 113.6640 | 113.6755 |
| Tuesday 20 February 2018 (20/02/2018) | 113.5510 | 113.5250 | 113.5560 | 112.8290 | 113.1925 |
| Monday 19 February 2018 (19/02/2018) | 112.5220 | 113.3480 | 113.2660 | 113.0870 | 113.1765 |
| Friday 16 February 2018 (16/02/2018) | 113.1390 | 113.1320 | 113.2040 | 112.9460 | 113.0750 |
| Thursday 15 February 2018 (15/02/2018) | 113.0630 | 112.8910 | 113.2820 | 113.1490 | 113.2155 |
| Wednesday 14 February 2018 (14/02/2018) | 113.5190 | 113.0950 | 113.7260 | 113.5470 | 113.6365 |
| Tuesday 13 February 2018 (13/02/2018) | 113.5820 | 113.4690 | 113.6220 | 113.5120 | 113.5670 |
| Monday 12 February 2018 (12/02/2018) | 112.4170 | 113.5680 | 113.5270 | 112.6450 | 113.0860 |
| Friday 9 February 2018 (09/02/2018) | 113.6060 | 113.6310 | 113.7910 | 113.5290 | 113.6600 |
| Thursday 8 February 2018 (08/02/2018) | 113.5690 | 113.5860 | 113.7220 | 113.4470 | 113.5845 |
| Wednesday 7 February 2018 (07/02/2018) | 113.4210 | 113.4820 | 113.3240 | 112.6760 | 113.0000 |
| Tuesday 6 February 2018 (06/02/2018) | 113.2780 | 113.2250 | 113.1800 | 112.9280 | 113.0540 |
| Monday 5 February 2018 (05/02/2018) | 112.2140 | 113.2680 | 113.2760 | 113.0320 | 113.1540 |
| Friday 2 February 2018 (02/02/2018) | 112.9650 | 112.9870 | 113.0660 | 112.9340 | 113.0000 |
| Thursday 1 February 2018 (01/02/2018) | 113.0050 | 113.0050 | 113.0450 | 112.9780 | 113.0115 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 113.0100 | 113.0450 | 112.9580 | 112.1800 | 112.5690 |
| Tuesday 30 January 2018 (30/01/2018) | 113.1550 | 112.9750 | 113.3510 | 113.0070 | 113.1790 |
| Monday 29 January 2018 (29/01/2018) | 112.0210 | 113.1600 | 112.9920 | 112.8220 | 112.9070 |
| Friday 26 January 2018 (26/01/2018) | 113.0320 | 112.8800 | 113.0930 | 112.7930 | 112.9430 |
| Thursday 25 January 2018 (25/01/2018) | 113.2550 | 113.1150 | 113.1910 | 113.0400 | 113.1155 |
| Wednesday 24 January 2018 (24/01/2018) | 113.5620 | 113.2720 | 113.6220 | 113.2590 | 113.4405 |
| Tuesday 23 January 2018 (23/01/2018) | 113.8150 | 113.4570 | 113.6790 | 113.6200 | 113.6495 |
| Monday 22 January 2018 (22/01/2018) | 113.8770 | 113.8410 | 113.9740 | 113.8100 | 113.8920 |
| Friday 19 January 2018 (19/01/2018) | 113.7400 | 113.8840 | 113.8620 | 113.6530 | 113.7575 |
| Thursday 18 January 2018 (18/01/2018) | 113.9450 | 113.7340 | 113.7840 | 113.3210 | 113.5525 |
| Wednesday 17 January 2018 (17/01/2018) | 113.6140 | 113.8770 | 113.8140 | 113.5310 | 113.6725 |
| Tuesday 16 January 2018 (16/01/2018) | 113.6360 | 113.7650 | 113.7160 | 112.7640 | 113.2400 |
| Monday 15 January 2018 (15/01/2018) | 112.4140 | 113.6010 | 113.6240 | 112.4340 | 113.0290 |
| Friday 12 January 2018 (12/01/2018) | 114.5070 | 113.6870 | 113.9190 | 113.8200 | 113.8695 |
| Thursday 11 January 2018 (11/01/2018) | 114.3550 | 114.3060 | 114.2490 | 113.2590 | 113.7540 |
| Wednesday 10 January 2018 (10/01/2018) | 114.6710 | 114.3830 | 114.4030 | 113.8960 | 114.1495 |
| Tuesday 9 January 2018 (09/01/2018) | 114.4020 | 114.6440 | 114.3650 | 113.7250 | 114.0450 |
| Monday 8 January 2018 (08/01/2018) | 113.1340 | 114.2750 | 114.2360 | 113.5570 | 113.8965 |
| Friday 5 January 2018 (05/01/2018) | 114.1040 | 114.2980 | 114.1820 | 113.7100 | 113.9460 |
| Thursday 4 January 2018 (04/01/2018) | 114.2650 | 114.2070 | 114.2740 | 114.2700 | 114.2720 |
| Wednesday 3 January 2018 (03/01/2018) | 114.2040 | 114.2900 | 114.3140 | 114.1440 | 114.2290 |
| Tuesday 2 January 2018 (02/01/2018) | 113.1100 | 114.2040 | 114.1840 | 113.1140 | 113.6490 |
| Monday 1 January 2018 (01/01/2018) | 113.1050 | 113.1990 | 114.1780 | 113.5590 | 113.8685 |