New Zealand Dollar-Hungarian Forint History: 2016

Daily NZD/HUF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 115.097 on 13/12/2017

Lowest exchange rate of 2016: 106.564 on 21/07/2017

Average exchange rate of 2016: 110.3899


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
114.5620
114.2540
114.5880
114.3390
114.4635
Thursday 28 December 2017 (28/12/2017)
114.5850
114.5470
114.5300
113.8010
114.1655
Wednesday 27 December 2017 (27/12/2017)
114.6220
114.6020
114.6410
114.5800
114.6105
Tuesday 26 December 2017 (26/12/2017)
113.5650
114.6210
114.6610
113.7940
114.2275
Monday 25 December 2017 (25/12/2017)
113.7990
114.7890
114.7750
113.8680
114.3215
Friday 22 December 2017 (22/12/2017)
114.8090
114.7220
114.9210
114.7520
114.8365
Thursday 21 December 2017 (21/12/2017)
114.7560
114.8520
114.8110
114.7830
114.7970
Wednesday 20 December 2017 (20/12/2017)
114.8370
114.7850
114.8030
114.7990
114.8010
Tuesday 19 December 2017 (19/12/2017)
114.8940
114.8340
114.9480
114.9350
114.9415
Monday 18 December 2017 (18/12/2017)
114.9590
114.9470
114.9420
114.2900
114.6160
Friday 15 December 2017 (15/12/2017)
114.9810
114.8650
114.9770
114.8910
114.9340
Thursday 14 December 2017 (14/12/2017)
115.1370
114.9590
115.0160
115.0140
115.0150
Wednesday 13 December 2017 (13/12/2017)
115.0710
114.9670
115.0970
115.0520
115.0745
Tuesday 12 December 2017 (12/12/2017)
114.8220
115.0690
115.0120
114.8490
114.9305
Monday 11 December 2017 (11/12/2017)
113.4890
114.9230
114.4070
113.9730
114.1900
Friday 8 December 2017 (08/12/2017)
114.7520
113.5480
114.7590
113.8330
114.2960
Thursday 7 December 2017 (07/12/2017)
114.6080
114.8270
114.9030
114.8390
114.8710
Wednesday 6 December 2017 (06/12/2017)
114.5310
114.6330
114.5800
113.9420
114.2610
Tuesday 5 December 2017 (05/12/2017)
114.5060
114.5900
114.4910
114.3440
114.4175
Monday 4 December 2017 (04/12/2017)
113.5140
114.5120
114.4410
113.7670
114.1040
Friday 1 December 2017 (01/12/2017)
114.5920
114.5420
114.5020
113.7530
114.1275

November

Thursday 30 November 2017 (30/11/2017)
114.5800
114.5520
114.4000
113.9470
114.1735
Wednesday 29 November 2017 (29/11/2017)
114.4750
114.5800
114.5530
113.8360
114.1945
Tuesday 28 November 2017 (28/11/2017)
114.1110
114.3760
114.4480
114.4430
114.4455
Monday 27 November 2017 (27/11/2017)
112.5770
114.0600
113.9230
112.6480
113.2855
Friday 24 November 2017 (24/11/2017)
114.3700
113.9850
114.3840
114.1150
114.2495
Thursday 23 November 2017 (23/11/2017)
114.5310
114.3860
114.5850
113.3580
113.9715
Wednesday 22 November 2017 (22/11/2017)
114.4960
114.5000
114.4810
113.5710
114.0260
Tuesday 21 November 2017 (21/11/2017)
114.4470
114.5040
114.5250
113.5720
114.0485
Monday 20 November 2017 (20/11/2017)
113.7000
114.4450
114.5390
113.8100
114.1745
Friday 17 November 2017 (17/11/2017)
114.3510
114.2080
114.3840
114.3670
114.3755
Thursday 16 November 2017 (16/11/2017)
114.3690
114.3320
114.6380
114.3360
114.4870
Wednesday 15 November 2017 (15/11/2017)
114.1590
114.0840
114.1970
114.1050
114.1510
Tuesday 14 November 2017 (14/11/2017)
114.6080
114.3450
114.2230
113.3160
113.7695
Monday 13 November 2017 (13/11/2017)
113.5080
114.5970
114.7850
113.8660
114.3255
Friday 10 November 2017 (10/11/2017)
114.7040
114.6650
114.7800
114.6180
114.6990
Thursday 9 November 2017 (09/11/2017)
114.8550
114.6740
114.8730
114.7280
114.8005
Wednesday 8 November 2017 (08/11/2017)
114.9430
114.8210
115.0560
114.8310
114.9435
Tuesday 7 November 2017 (07/11/2017)
114.8770
114.9380
115.0790
114.9910
115.0350
Monday 6 November 2017 (06/11/2017)
113.9040
115.0230
115.0030
114.0800
114.5415
Friday 3 November 2017 (03/11/2017)
114.6920
114.7920
114.7400
114.5060
114.6230
Thursday 2 November 2017 (02/11/2017)
114.7410
114.7130
114.7400
114.6750
114.7075
Wednesday 1 November 2017 (01/11/2017)
114.6590
114.7200
114.7820
114.7470
114.7645

October

Tuesday 31 October 2017 (31/10/2017)
114.6360
114.6710
114.7300
114.7150
114.7225
Monday 30 October 2017 (30/10/2017)
114.9530
114.8480
114.8760
114.8320
114.8540
Friday 27 October 2017 (27/10/2017)
114.6700
114.8630
114.8490
114.4850
114.6670
Thursday 26 October 2017 (26/10/2017)
113.8550
114.7050
114.5440
113.8310
114.1875
Wednesday 25 October 2017 (25/10/2017)
114.0690
113.8620
114.0800
114.0320
114.0560
Tuesday 24 October 2017 (24/10/2017)
114.1490
114.0750
114.2130
114.1020
114.1575
Monday 23 October 2017 (23/10/2017)
113.1780
114.1550
114.0860
113.4420
113.7640
Friday 20 October 2017 (20/10/2017)
113.6040
113.9120
113.8650
113.8250
113.8450
Thursday 19 October 2017 (19/10/2017)
113.8240
113.6160
113.7620
112.6680
113.2150
Wednesday 18 October 2017 (18/10/2017)
113.8750
113.8460
113.9590
113.7990
113.8790
Tuesday 17 October 2017 (17/10/2017)
113.4770
113.8350
113.9560
113.6650
113.8105
Monday 16 October 2017 (16/10/2017)
112.2090
113.4600
113.4240
112.7280
113.0760
Friday 13 October 2017 (13/10/2017)
113.1290
113.3380
113.2150
112.4400
112.8275
Thursday 12 October 2017 (12/10/2017)
112.9990
113.1190
112.9880
112.0470
112.5175
Wednesday 11 October 2017 (11/10/2017)
112.9180
112.8130
112.8820
111.9490
112.4155
Tuesday 10 October 2017 (10/10/2017)
113.2140
112.9090
113.1740
112.9280
113.0510
Monday 9 October 2017 (09/10/2017)
111.7170
113.1820
113.1290
111.7870
112.4580
Friday 6 October 2017 (06/10/2017)
112.9800
113.5030
113.2530
113.0840
113.1685
Thursday 5 October 2017 (05/10/2017)
112.8690
112.9960
113.0160
112.8310
112.9235
Wednesday 4 October 2017 (04/10/2017)
112.8600
112.8630
112.8760
112.7380
112.8070
Tuesday 3 October 2017 (03/10/2017)
112.8740
112.8750
112.8610
111.9640
112.4125
Monday 2 October 2017 (02/10/2017)
111.6060
112.8700
112.6600
112.0270
112.3435

September

Friday 29 September 2017 (29/09/2017)
112.7110
113.3320
113.0530
112.8020
112.9275
Thursday 28 September 2017 (28/09/2017)
112.9040
112.7200
112.9190
112.7190
112.8190
Wednesday 27 September 2017 (27/09/2017)
112.7590
112.9520
112.9640
112.7880
112.8760
Tuesday 26 September 2017 (26/09/2017)
112.3880
112.7680
112.8200
112.3910
112.6055
Monday 25 September 2017 (25/09/2017)
111.0410
112.4130
112.0710
111.6470
111.8590
Friday 22 September 2017 (22/09/2017)
111.7060
111.8320
111.3140
111.6370
111.4755
Thursday 21 September 2017 (21/09/2017)
110.8080
111.3330
111.2150
111.0450
111.1300
Wednesday 20 September 2017 (20/09/2017)
110.8820
111.8280
110.5860
112.0060
111.2960
Tuesday 19 September 2017 (19/09/2017)
111.0410
110.7950
110.6770
110.9920
110.8345
Monday 18 September 2017 (18/09/2017)
109.7640
110.5970
110.4350
109.9040
110.1695
Friday 15 September 2017 (15/09/2017)
110.8470
110.6670
110.2770
110.9210
110.5990
Thursday 14 September 2017 (14/09/2017)
110.8840
110.6660
110.6300
111.2000
110.9150
Wednesday 13 September 2017 (13/09/2017)
110.7470
111.2930
110.5460
111.4040
110.9750
Tuesday 12 September 2017 (12/09/2017)
110.4800
110.6130
110.5050
110.6540
110.5795
Monday 11 September 2017 (11/09/2017)
109.6340
110.5700
109.9200
110.2150
110.0675
Friday 8 September 2017 (08/09/2017)
110.2370
110.3180
109.8590
110.1690
110.0140
Thursday 7 September 2017 (07/09/2017)
110.5950
110.0100
109.7060
110.5350
110.1205
Wednesday 6 September 2017 (06/09/2017)
110.6950
110.6200
110.4110
110.6450
110.5280
Tuesday 5 September 2017 (05/09/2017)
110.7480
110.5650
110.3390
110.8760
110.6075
Monday 4 September 2017 (04/09/2017)
109.8250
110.5750
110.3020
109.8870
110.0945
Friday 1 September 2017 (01/09/2017)
110.6640
110.9470
110.0300
110.9820
110.5060

August

Thursday 31 August 2017 (31/08/2017)
109.7050
110.4060
110.3600
110.2710
110.3155
Wednesday 30 August 2017 (30/08/2017)
109.8560
110.5750
109.7470
110.6000
110.1735
Tuesday 29 August 2017 (29/08/2017)
107.5450
109.7790
108.8870
107.8190
108.3530
Monday 28 August 2017 (28/08/2017)
107.0540
108.6390
108.5910
107.3280
107.9595
Friday 25 August 2017 (25/08/2017)
108.3650
108.5450
108.3660
108.6040
108.4850
Thursday 24 August 2017 (24/08/2017)
109.5810
109.4860
109.5350
109.6320
109.5835
Wednesday 23 August 2017 (23/08/2017)
108.5330
109.4040
109.2470
108.7060
108.9765
Tuesday 22 August 2017 (22/08/2017)
108.0280
109.7000
109.3370
108.6710
109.0040
Monday 21 August 2017 (21/08/2017)
108.4250
109.0180
108.8940
108.6770
108.7855
Friday 18 August 2017 (18/08/2017)
108.3770
109.5590
109.4110
108.5000
108.9555
Thursday 17 August 2017 (17/08/2017)
107.7210
109.7800
109.1880
108.6750
108.9315
Wednesday 16 August 2017 (16/08/2017)
109.4460
109.1700
109.0800
109.8430
109.4615
Tuesday 15 August 2017 (15/08/2017)
109.0520
109.4770
109.0240
109.8360
109.4300
Monday 14 August 2017 (14/08/2017)
107.5070
108.9460
108.3970
107.9300
108.1635
Friday 11 August 2017 (11/08/2017)
107.6900
108.8640
108.6230
107.8950
108.2590
Thursday 10 August 2017 (10/08/2017)
107.8060
109.0860
109.1170
108.2970
108.7070
Wednesday 9 August 2017 (09/08/2017)
108.9750
109.0680
109.0180
109.4890
109.2535
Tuesday 8 August 2017 (08/08/2017)
108.9710
109.1630
108.6990
109.4630
109.0810
Monday 7 August 2017 (07/08/2017)
107.8110
108.5330
108.3600
107.8110
108.0855
Friday 4 August 2017 (04/08/2017)
107.9450
108.4160
107.8800
108.7800
108.3300
Thursday 3 August 2017 (03/08/2017)
106.7780
107.8920
107.6680
107.0060
107.3370
Wednesday 2 August 2017 (02/08/2017)
108.0900
107.8210
107.3650
108.0600
107.7125
Tuesday 1 August 2017 (01/08/2017)
107.9340
108.0600
107.9050
108.1100
108.0075

July

Monday 31 July 2017 (31/07/2017)
106.6100
106.9450
106.9060
106.8050
106.8555
Friday 28 July 2017 (28/07/2017)
108.1100
107.8930
107.7250
108.0640
107.8945
Thursday 27 July 2017 (27/07/2017)
106.3890
108.3580
107.7350
107.1440
107.4395
Wednesday 26 July 2017 (26/07/2017)
108.3420
107.5740
107.5110
108.5280
108.0195
Tuesday 25 July 2017 (25/07/2017)
108.3940
108.4200
107.8780
108.3900
108.1340
Monday 24 July 2017 (24/07/2017)
107.2830
108.2860
107.8830
107.6020
107.7425
Friday 21 July 2017 (21/07/2017)
106.4750
108.3700
108.1950
106.5640
107.3795
Thursday 20 July 2017 (20/07/2017)
108.5220
107.7550
107.5450
108.7710
108.1580
Wednesday 19 July 2017 (19/07/2017)
108.4420
108.6230
108.4240
108.6510
108.5375
Tuesday 18 July 2017 (18/07/2017)
108.7260
108.4180
108.1420
108.6840
108.4130
Monday 17 July 2017 (17/07/2017)
107.3370
108.4460
108.3620
107.6640
108.0130
Friday 14 July 2017 (14/07/2017)
109.0590
108.6740
108.6440
108.8890
108.7665
Thursday 13 July 2017 (13/07/2017)
109.0370
109.1080
108.7280
109.3420
109.0350
Wednesday 12 July 2017 (12/07/2017)
108.8000
109.0910
108.6550
109.2830
108.9690
Tuesday 11 July 2017 (11/07/2017)
107.7420
107.9900
107.8650
107.7970
107.8310
Monday 10 July 2017 (10/07/2017)
106.6800
107.6290
107.4480
106.8090
107.1285
Friday 7 July 2017 (07/07/2017)
107.6460
107.7520
107.4900
107.9110
107.7005
Thursday 6 July 2017 (06/07/2017)
107.6400
107.3280
107.3060
107.7240
107.5150
Wednesday 5 July 2017 (05/07/2017)
106.5550
107.5770
107.5060
106.8160
107.1610
Tuesday 4 July 2017 (04/07/2017)
107.4980
107.6870
107.4430
107.6700
107.5565
Monday 3 July 2017 (03/07/2017)
106.0860
107.4940
106.9200
106.6720
106.7960

June

Friday 30 June 2017 (30/06/2017)
107.3390
107.2770
107.3030
107.5860
107.4445
Thursday 29 June 2017 (29/06/2017)
107.6500
107.2910
107.2400
107.5800
107.4100
Wednesday 28 June 2017 (28/06/2017)
107.6630
107.5530
107.4310
107.9270
107.6790
Tuesday 27 June 2017 (27/06/2017)
106.9470
107.2430
107.1280
106.9690
107.0485
Monday 26 June 2017 (26/06/2017)
106.6420
108.0140
107.6400
106.8770
107.2585
Friday 23 June 2017 (23/06/2017)
108.1540
108.0170
107.8650
108.1260
107.9955
Thursday 22 June 2017 (22/06/2017)
108.2990
108.2380
108.2000
108.3540
108.2770
Wednesday 21 June 2017 (21/06/2017)
108.4120
108.1500
108.1370
108.3600
108.2485
Tuesday 20 June 2017 (20/06/2017)
108.0490
108.2990
107.9940
108.2800
108.1370
Monday 19 June 2017 (19/06/2017)
106.7240
107.9830
107.3620
107.2800
107.3210
Friday 16 June 2017 (16/06/2017)
108.1750
107.9160
107.8720
108.2250
108.0485
Thursday 15 June 2017 (15/06/2017)
107.7590
108.2490
107.6520
108.3620
108.0070
Wednesday 14 June 2017 (14/06/2017)
107.9550
107.9930
107.3150
108.0070
107.6610
Tuesday 13 June 2017 (13/06/2017)
106.9170
107.8800
107.7360
107.0830
107.4095
Monday 12 June 2017 (12/06/2017)
106.6140
107.8060
107.5180
106.6920
107.1050
Friday 9 June 2017 (09/06/2017)
106.9310
107.8420
107.4360
107.3150
107.3755
Thursday 8 June 2017 (08/06/2017)
106.2310
108.0800
107.6730
106.7860
107.2295
Wednesday 7 June 2017 (07/06/2017)
107.7540
107.8610
107.7570
108.3450
108.0510
Tuesday 6 June 2017 (06/06/2017)
107.7900
107.7340
107.6660
107.8120
107.7390
Monday 5 June 2017 (05/06/2017)
106.2330
107.5000
107.2190
106.6010
106.9100
Friday 2 June 2017 (02/06/2017)
107.9320
107.7080
107.6140
107.9120
107.7630
Thursday 1 June 2017 (01/06/2017)
107.8450
108.0020
107.7440
108.0800
107.9120

May

Wednesday 31 May 2017 (31/05/2017)
108.0740
107.7330
107.6480
108.1320
107.8900
Tuesday 30 May 2017 (30/05/2017)
108.0830
107.9290
107.7350
108.3060
108.0205
Monday 29 May 2017 (29/05/2017)
107.2960
108.0460
107.7850
107.3370
107.5610
Friday 26 May 2017 (26/05/2017)
107.9060
108.0570
107.6880
108.2310
107.9595
Thursday 25 May 2017 (25/05/2017)
108.0720
108.0850
107.8630
108.0710
107.9670
Wednesday 24 May 2017 (24/05/2017)
107.9540
107.7930
107.7750
108.0340
107.9045
Tuesday 23 May 2017 (23/05/2017)
107.8530
108.2550
107.5970
108.3180
107.9575
Monday 22 May 2017 (22/05/2017)
106.2450
107.3240
107.0680
106.6510
106.8595
Friday 19 May 2017 (19/05/2017)
107.4590
107.7290
107.6780
107.5090
107.5935
Thursday 18 May 2017 (18/05/2017)
108.2280
108.4780
108.0910
108.7210
108.4060
Wednesday 17 May 2017 (17/05/2017)
108.4570
107.8860
107.8510
108.3340
108.0925
Tuesday 16 May 2017 (16/05/2017)
108.6250
108.1140
107.9670
108.5210
108.2440
Monday 15 May 2017 (15/05/2017)
107.1950
108.1920
108.0450
107.2540
107.6495
Friday 12 May 2017 (12/05/2017)
109.2620
108.6210
108.5930
109.2090
108.9010
Thursday 11 May 2017 (11/05/2017)
109.1890
109.2820
108.9750
109.3530
109.1640
Wednesday 10 May 2017 (10/05/2017)
109.1770
109.1970
109.0380
109.2820
109.1600
Tuesday 9 May 2017 (09/05/2017)
108.6780
109.1390
108.6100
109.2120
108.9110
Monday 8 May 2017 (08/05/2017)
106.7960
108.5860
107.6210
107.7830
107.7020
Friday 5 May 2017 (05/05/2017)
108.8400
108.5230
108.6800
108.7770
108.7285
Thursday 4 May 2017 (04/05/2017)
108.7300
108.1560
108.1250
108.7490
108.4370
Wednesday 3 May 2017 (03/05/2017)
108.7600
109.0760
108.7140
109.0980
108.9060
Tuesday 2 May 2017 (02/05/2017)
108.8240
108.6510
108.6100
108.8170
108.7135
Monday 1 May 2017 (01/05/2017)
107.6230
108.6360
108.3720
107.8660
108.1190

April

Friday 28 April 2017 (28/04/2017)
108.7660
108.7130
108.1770
108.8040
108.4905
Thursday 27 April 2017 (27/04/2017)
108.6790
108.9920
108.4170
109.0860
108.7515
Wednesday 26 April 2017 (26/04/2017)
107.0250
108.6560
108.6450
107.7620
108.2035
Tuesday 25 April 2017 (25/04/2017)
108.6780
108.4470
108.2400
108.7320
108.4860
Monday 24 April 2017 (24/04/2017)
106.1740
108.2890
107.6470
106.9940
107.3205
Friday 21 April 2017 (21/04/2017)
109.2940
109.1750
109.0720
109.5610
109.3165
Thursday 20 April 2017 (20/04/2017)
109.3890
109.4760
108.9620
109.3030
109.1325
Wednesday 19 April 2017 (19/04/2017)
107.6150
109.5010
109.3630
107.9240
108.6435
Tuesday 18 April 2017 (18/04/2017)
108.5000
108.9510
108.8950
108.5300
108.7125
Monday 17 April 2017 (17/04/2017)
108.7680
108.7260
108.4420
108.8830
108.6625
Friday 14 April 2017 (14/04/2017)
109.9520
109.9810
109.7920
109.9900
109.8910
Thursday 13 April 2017 (13/04/2017)
109.8180
110.0250
109.7190
110.0570
109.8880
Wednesday 12 April 2017 (12/04/2017)
110.0240
109.2780
109.2990
109.9970
109.6480
Tuesday 11 April 2017 (11/04/2017)
110.0770
109.8870
109.7090
110.0710
109.8900
Monday 10 April 2017 (10/04/2017)
108.9740
109.6630
109.5420
109.0980
109.3200
Friday 7 April 2017 (07/04/2017)
109.8590
110.2340
109.6510
110.2710
109.9610
Thursday 6 April 2017 (06/04/2017)
109.6030
109.8280
109.4810
109.8550
109.6680
Wednesday 5 April 2017 (05/04/2017)
109.6490
109.6840
109.5230
109.8940
109.7085
Tuesday 4 April 2017 (04/04/2017)
109.5190
109.4540
109.4290
109.7410
109.5850
Monday 3 April 2017 (03/04/2017)
108.5040
109.2620
109.1360
108.6980
108.9170

March

Friday 31 March 2017 (31/03/2017)
108.7060
109.6860
109.2040
108.9460
109.0750
Thursday 30 March 2017 (30/03/2017)
107.9470
109.7800
109.0400
108.8900
108.9650
Wednesday 29 March 2017 (29/03/2017)
108.8290
109.2430
108.7300
109.4820
109.1060
Tuesday 28 March 2017 (28/03/2017)
108.6200
109.0800
108.5700
109.1850
108.8775
Monday 27 March 2017 (27/03/2017)
107.1820
108.2510
107.8420
107.2550
107.5485
Friday 24 March 2017 (24/03/2017)
108.8630
108.7250
108.5050
108.9730
108.7390
Thursday 23 March 2017 (23/03/2017)
108.8530
108.8780
108.7370
109.0080
108.8725
Wednesday 22 March 2017 (22/03/2017)
108.9410
108.9360
108.7960
109.0940
108.9450
Tuesday 21 March 2017 (21/03/2017)
108.9750
108.6520
108.5580
109.1050
108.8315
Monday 20 March 2017 (20/03/2017)
107.7710
108.9730
108.5980
107.8350
108.2165
Friday 17 March 2017 (17/03/2017)
109.0760
109.1310
108.9230
109.2320
109.0775
Thursday 16 March 2017 (16/03/2017)
109.2850
108.9720
109.1390
109.3900
109.2645
Wednesday 15 March 2017 (15/03/2017)
108.5520
108.5200
108.4580
108.5550
108.5065
Tuesday 14 March 2017 (14/03/2017)
109.3810
109.8310
109.2790
109.8240
109.5515
Monday 13 March 2017 (13/03/2017)
107.4570
109.1470
108.5230
107.7750
108.1490
Friday 10 March 2017 (10/03/2017)
109.8550
109.1070
108.8100
109.7700
109.2900
Thursday 9 March 2017 (09/03/2017)
109.7950
109.6240
109.2230
109.8490
109.5360
Wednesday 8 March 2017 (08/03/2017)
109.7990
109.9660
109.8850
110.0090
109.9470
Tuesday 7 March 2017 (07/03/2017)
109.6670
109.8030
109.4840
109.8810
109.6825
Monday 6 March 2017 (06/03/2017)
108.1470
109.4980
108.8880
108.4310
108.6595
Friday 3 March 2017 (03/03/2017)
110.2140
109.2120
109.1820
110.1200
109.6510
Thursday 2 March 2017 (02/03/2017)
110.0030
110.1810
109.9700
110.2010
110.0855
Wednesday 1 March 2017 (01/03/2017)
109.5270
109.8870
109.4550
110.0030
109.7290

February

Tuesday 28 February 2017 (28/02/2017)
109.6300
109.7610
109.2070
109.7570
109.4820
Monday 27 February 2017 (27/02/2017)
108.8900
109.4750
109.0160
109.0570
109.0365
Friday 24 February 2017 (24/02/2017)
109.5800
109.8380
109.2930
109.8390
109.5660
Thursday 23 February 2017 (23/02/2017)
108.1070
109.6000
109.4880
108.2770
108.8825
Wednesday 22 February 2017 (22/02/2017)
109.8050
109.7410
109.5390
110.1520
109.8455
Tuesday 21 February 2017 (21/02/2017)
108.4450
109.9930
109.3870
109.3150
109.3510
Monday 20 February 2017 (20/02/2017)
108.4440
109.4180
109.1960
108.5020
108.8490
Friday 17 February 2017 (17/02/2017)
109.3450
109.6410
109.2990
109.7230
109.5110
Thursday 16 February 2017 (16/02/2017)
109.8640
109.1050
109.0370
109.5960
109.3165
Wednesday 15 February 2017 (15/02/2017)
109.4420
109.4260
109.3260
109.9640
109.6450
Tuesday 14 February 2017 (14/02/2017)
109.4430
109.5890
109.2040
109.7380
109.4710
Monday 13 February 2017 (13/02/2017)
108.4580
109.4510
108.8240
108.8070
108.8155
Friday 10 February 2017 (10/02/2017)
109.1280
109.3490
109.0780
109.5520
109.3150
Thursday 9 February 2017 (09/02/2017)
109.2320
109.4100
109.1020
109.4730
109.2875
Wednesday 8 February 2017 (08/02/2017)
109.1440
109.1420
109.0030
109.4440
109.2235
Tuesday 7 February 2017 (07/02/2017)
109.0570
109.3470
109.0000
109.5800
109.2900
Monday 6 February 2017 (06/02/2017)
107.3070
108.6860
108.1870
108.1870
108.1870
Friday 3 February 2017 (03/02/2017)
108.7740
108.6620
108.5240
109.0450
108.7845
Thursday 2 February 2017 (02/02/2017)
108.7400
109.0020
108.3650
108.7880
108.5765
Wednesday 1 February 2017 (01/02/2017)
108.9140
108.9360
108.9170
109.2940
109.1055

January

Tuesday 31 January 2017 (31/01/2017)
109.4710
108.5370
108.3920
109.2700
108.8310
Monday 30 January 2017 (30/01/2017)
107.7760
108.9070
108.4220
108.7670
108.5945
Friday 27 January 2017 (27/01/2017)
109.1240
109.1320
108.8510
109.2880
109.0695
Thursday 26 January 2017 (26/01/2017)
108.8370
109.4770
108.8610
109.6550
109.2580
Wednesday 25 January 2017 (25/01/2017)
108.9560
108.8550
108.6280
109.0510
108.8395
Tuesday 24 January 2017 (24/01/2017)
109.1050
109.1260
108.9910
109.2360
109.1135
Monday 23 January 2017 (23/01/2017)
107.6090
108.2440
108.1950
107.7300
107.9625
Friday 20 January 2017 (20/01/2017)
109.4290
109.0500
109.0210
109.6900
109.3555
Thursday 19 January 2017 (19/01/2017)
109.5470
109.1900
109.0560
109.8020
109.4290
Wednesday 18 January 2017 (18/01/2017)
109.0310
109.7590
108.9980
109.7650
109.3815
Tuesday 17 January 2017 (17/01/2017)
109.6790
108.7530
108.6620
109.5830
109.1225
Monday 16 January 2017 (16/01/2017)
108.8200
109.3110
108.9080
109.0320
108.9700
Friday 13 January 2017 (13/01/2017)
109.4420
109.4080
109.0870
109.4690
109.2780
Thursday 12 January 2017 (12/01/2017)
110.0870
109.6510
109.0630
110.0240
109.5435
Wednesday 11 January 2017 (11/01/2017)
109.8250
109.4610
109.1180
110.7530
109.9355
Tuesday 10 January 2017 (10/01/2017)
109.9360
110.0560
109.5640
110.0100
109.7870
Monday 9 January 2017 (09/01/2017)
108.9260
109.1420
109.0420
109.1090
109.0755
Friday 6 January 2017 (06/01/2017)
109.9400
110.1920
109.8160
110.2400
110.0280
Thursday 5 January 2017 (05/01/2017)
110.2160
109.3380
109.2140
110.1410
109.6775
Wednesday 4 January 2017 (04/01/2017)
110.4170
109.7760
109.6470
110.0910
109.8690
Tuesday 3 January 2017 (03/01/2017)
110.2480
110.6300
109.9700
111.3200
110.6450
Monday 2 January 2017 (02/01/2017)
108.9500
110.1560
109.3860
109.6490
109.5175