New Zealand Dollar-Hungarian Forint History: 2016

Daily NZD/HUF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.4441 on 07/09/2016

Lowest exchange rate of 2016: 2.1985 on 10/05/2016

Average exchange rate of 2016: 2.3253


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2802
2.3323
2.3257
2.2802
2.3030
Thursday 29 December 2016 (29/12/2016)
2.2886
2.3381
2.3312
2.2947
2.3130
Wednesday 28 December 2016 (28/12/2016)
2.2780
2.3176
2.3255
2.2999
2.3127
Tuesday 27 December 2016 (27/12/2016)
2.2862
2.3310
2.3287
2.2930
2.3109
Monday 26 December 2016 (26/12/2016)
2.2822
2.3326
2.3245
2.3009
2.3127
Friday 23 December 2016 (23/12/2016)
2.2928
2.3273
2.3284
2.2931
2.3108
Thursday 22 December 2016 (22/12/2016)
2.2900
2.3502
2.3494
2.2968
2.3231
Wednesday 21 December 2016 (21/12/2016)
2.3009
2.3418
2.3481
2.3082
2.3282
Tuesday 20 December 2016 (20/12/2016)
2.3115
2.3527
2.3488
2.3142
2.3315
Monday 19 December 2016 (19/12/2016)
2.3270
2.3641
2.3645
2.3270
2.3458
Friday 16 December 2016 (16/12/2016)
2.3311
2.3689
2.3691
2.3388
2.3540
Thursday 15 December 2016 (15/12/2016)
2.3884
2.3863
2.3975
2.3896
2.3936
Wednesday 14 December 2016 (14/12/2016)
2.3930
2.4418
2.4403
2.3984
2.4194
Tuesday 13 December 2016 (13/12/2016)
2.3984
2.4482
2.4427
2.4146
2.4287
Monday 12 December 2016 (12/12/2016)
2.3847
2.4395
2.4392
2.3888
2.4140
Friday 9 December 2016 (09/12/2016)
2.4284
2.4260
2.4223
2.4360
2.4292
Thursday 8 December 2016 (08/12/2016)
2.3890
2.4244
2.3765
2.4279
2.4022
Wednesday 7 December 2016 (07/12/2016)
2.3867
2.3921
2.3796
2.3928
2.3862
Tuesday 6 December 2016 (06/12/2016)
2.4413
2.4465
2.4301
2.4438
2.4370
Monday 5 December 2016 (05/12/2016)
2.3910
2.4406
2.4370
2.4096
2.4233
Friday 2 December 2016 (02/12/2016)
2.3611
2.3820
2.3558
2.3808
2.3683
Thursday 1 December 2016 (01/12/2016)
2.3810
2.3667
2.3610
2.3811
2.3711

November

Wednesday 30 November 2016 (30/11/2016)
2.3716
2.3707
2.3660
2.3873
2.3767
Tuesday 29 November 2016 (29/11/2016)
2.3643
2.3729
2.3638
2.3804
2.3721
Monday 28 November 2016 (28/11/2016)
2.3447
2.3550
2.3402
2.3619
2.3511
Friday 25 November 2016 (25/11/2016)
2.3499
2.3575
2.3441
2.3590
2.3516
Thursday 24 November 2016 (24/11/2016)
2.3629
2.3556
2.3480
2.3598
2.3539
Wednesday 23 November 2016 (23/11/2016)
2.3626
2.3621
2.3579
2.3662
2.3621
Tuesday 22 November 2016 (22/11/2016)
2.3581
2.3566
2.3507
2.3623
2.3565
Monday 21 November 2016 (21/11/2016)
2.3368
2.3566
2.3218
2.3583
2.3401
Friday 18 November 2016 (18/11/2016)
2.3651
2.3712
2.3625
2.3753
2.3689
Thursday 17 November 2016 (17/11/2016)
2.4078
2.4128
2.4100
2.4137
2.4119
Wednesday 16 November 2016 (16/11/2016)
2.3996
2.4071
2.4147
2.4002
2.4075
Tuesday 15 November 2016 (15/11/2016)
2.3978
2.3968
2.3803
2.4030
2.3917
Monday 14 November 2016 (14/11/2016)
2.3788
2.4214
2.4078
2.4017
2.4048
Friday 11 November 2016 (11/11/2016)
2.3853
2.3702
2.3604
2.3882
2.3743
Thursday 10 November 2016 (10/11/2016)
2.4314
2.4099
2.4034
2.4350
2.4192
Wednesday 9 November 2016 (09/11/2016)
2.4549
2.4439
2.3606
2.4664
2.4135
Tuesday 8 November 2016 (08/11/2016)
2.4440
2.4603
2.4342
2.4674
2.4508
Monday 7 November 2016 (07/11/2016)
2.4390
2.4432
2.4183
2.4439
2.4311
Friday 4 November 2016 (04/11/2016)
2.4284
2.4166
2.4128
2.4283
2.4206
Thursday 3 November 2016 (03/11/2016)
2.4016
2.4175
2.3955
2.4186
2.4071
Wednesday 2 November 2016 (02/11/2016)
2.3559
2.3830
2.3564
2.3888
2.3726
Tuesday 1 November 2016 (01/11/2016)
2.3489
2.3445
2.3341
2.3600
2.3471

October

Monday 31 October 2016 (31/10/2016)
2.3431
2.3471
2.3425
2.3549
2.3487
Friday 28 October 2016 (28/10/2016)
2.3542
2.3515
2.3434
2.3601
2.3518
Thursday 27 October 2016 (27/10/2016)
2.3491
2.3429
2.3344
2.3533
2.3439
Wednesday 26 October 2016 (26/10/2016)
2.3512
2.3444
2.3398
2.3557
2.3478
Tuesday 25 October 2016 (25/10/2016)
2.3487
2.3550
2.3405
2.3570
2.3488
Monday 24 October 2016 (24/10/2016)
2.3685
2.3599
2.3542
2.3738
2.3640
Friday 21 October 2016 (21/10/2016)
2.3908
2.3930
2.3855
2.3930
2.3893
Thursday 20 October 2016 (20/10/2016)
2.3971
2.3939
2.3785
2.4074
2.3930
Wednesday 19 October 2016 (19/10/2016)
2.3983
2.4121
2.3970
2.4173
2.4072
Tuesday 18 October 2016 (18/10/2016)
2.3744
2.3971
2.3723
2.4038
2.3881
Monday 17 October 2016 (17/10/2016)
2.3753
2.3816
2.3679
2.3850
2.3765
Friday 14 October 2016 (14/10/2016)
2.3561
2.3728
2.3523
2.3730
2.3627
Thursday 13 October 2016 (13/10/2016)
2.3560
2.3563
2.3438
2.3589
2.3514
Wednesday 12 October 2016 (12/10/2016)
2.3499
2.3622
2.3489
2.3669
2.3579
Tuesday 11 October 2016 (11/10/2016)
2.3858
2.3737
2.3607
2.3848
2.3728
Monday 10 October 2016 (10/10/2016)
2.3878
2.3825
2.3738
2.3907
2.3823
Friday 7 October 2016 (07/10/2016)
2.3963
2.3860
2.3760
2.4029
2.3895
Thursday 6 October 2016 (06/10/2016)
2.3952
2.4036
2.3870
2.4052
2.3961
Wednesday 5 October 2016 (05/10/2016)
2.3824
2.3731
2.3667
2.3833
2.3750
Tuesday 4 October 2016 (04/10/2016)
2.4176
2.3954
2.3915
2.4310
2.4113
Monday 3 October 2016 (03/10/2016)
2.4023
2.4104
2.3959
2.4107
2.4033

September

Friday 30 September 2016 (30/09/2016)
2.3961
2.4062
2.3901
2.4172
2.4037
Thursday 29 September 2016 (29/09/2016)
2.4011
2.3916
2.3888
2.4055
2.3972
Wednesday 28 September 2016 (28/09/2016)
2.4158
2.4084
2.3932
2.4162
2.4047
Tuesday 27 September 2016 (27/09/2016)
2.3885
2.4121
2.3878
2.4106
2.3992
Monday 26 September 2016 (26/09/2016)
2.3735
2.3752
2.3619
2.3780
2.3700
Friday 23 September 2016 (23/09/2016)
2.4188
2.3942
2.3824
2.4174
2.3999
Thursday 22 September 2016 (22/09/2016)
2.4311
2.4141
2.4040
2.4346
2.4193
Wednesday 21 September 2016 (21/09/2016)
2.4333
2.4414
2.4255
2.4456
2.4356
Tuesday 20 September 2016 (20/09/2016)
2.4211
2.4330
2.4200
2.4410
2.4305
Monday 19 September 2016 (19/09/2016)
2.4256
2.4294
2.4195
2.4425
2.4310
Friday 16 September 2016 (16/09/2016)
2.4278
2.4347
2.4236
2.4352
2.4294
Thursday 15 September 2016 (15/09/2016)
2.4193
2.4306
2.4090
2.4341
2.4216
Wednesday 14 September 2016 (14/09/2016)
2.4173
2.4207
2.4124
2.4281
2.4203
Tuesday 13 September 2016 (13/09/2016)
2.4427
2.4129
2.4054
2.4454
2.4254
Monday 12 September 2016 (12/09/2016)
2.4210
2.4302
2.4066
2.4305
2.4186
Friday 9 September 2016 (09/09/2016)
2.4436
2.4269
2.4233
2.4447
2.4340
Thursday 8 September 2016 (08/09/2016)
2.4554
2.4346
2.4300
2.4598
2.4449
Wednesday 7 September 2016 (07/09/2016)
2.4492
2.4619
2.4441
2.4711
2.4576
Tuesday 6 September 2016 (06/09/2016)
2.4262
2.4402
2.4250
2.4411
2.4331
Monday 5 September 2016 (05/09/2016)
2.4342
2.4372
2.4259
2.4425
2.4342
Friday 2 September 2016 (02/09/2016)
2.4098
2.4316
2.4074
2.4308
2.4191
Thursday 1 September 2016 (01/09/2016)
2.3958
2.3999
2.3915
2.4066
2.3991

August

Wednesday 31 August 2016 (31/08/2016)
2.3939
2.4006
2.3924
2.4078
2.4001
Tuesday 30 August 2016 (30/08/2016)
2.3795
2.3797
2.3752
2.3870
2.3811
Monday 29 August 2016 (29/08/2016)
2.3926
2.3998
2.3847
2.4036
2.3942
Friday 26 August 2016 (26/08/2016)
2.4041
2.4006
2.3905
2.4188
2.4047
Thursday 25 August 2016 (25/08/2016)
2.4093
2.4038
2.3940
2.4149
2.4045
Wednesday 24 August 2016 (24/08/2016)
2.3981
2.4131
2.3910
2.4184
2.4047
Tuesday 23 August 2016 (23/08/2016)
2.3594
2.3713
2.3613
2.3795
2.3704
Monday 22 August 2016 (22/08/2016)
2.3499
2.3530
2.3406
2.3600
2.3503
Friday 19 August 2016 (19/08/2016)
2.3565
2.3629
2.3445
2.3638
2.3542
Thursday 18 August 2016 (18/08/2016)
2.3451
2.3463
2.3416
2.3576
2.3496
Wednesday 17 August 2016 (17/08/2016)
2.3587
2.3468
2.3368
2.3718
2.3543
Tuesday 16 August 2016 (16/08/2016)
2.3374
2.3418
2.3273
2.3469
2.3371
Monday 15 August 2016 (15/08/2016)
2.3219
2.3252
2.3148
2.3290
2.3219
Friday 12 August 2016 (12/08/2016)
2.3348
2.3286
2.3220
2.3404
2.3312
Thursday 11 August 2016 (11/08/2016)
2.3386
2.3414
2.3384
2.3777
2.3581
Wednesday 10 August 2016 (10/08/2016)
2.3305
2.3381
2.3246
2.3472
2.3359
Tuesday 9 August 2016 (09/08/2016)
2.3278
2.3293
2.3191
2.3359
2.3275
Monday 8 August 2016 (08/08/2016)
2.3445
2.3419
2.3228
2.3460
2.3344
Friday 5 August 2016 (05/08/2016)
2.3535
2.3552
2.3464
2.3646
2.3555
Thursday 4 August 2016 (04/08/2016)
2.3578
2.3648
2.3533
2.3741
2.3637
Wednesday 3 August 2016 (03/08/2016)
2.3640
2.3523
2.3438
2.3663
2.3551
Tuesday 2 August 2016 (02/08/2016)
2.3648
2.3680
2.3529
2.3746
2.3638
Monday 1 August 2016 (01/08/2016)
2.3586
2.3469
2.3438
2.3627
2.3533

July

Friday 29 July 2016 (29/07/2016)
2.3223
2.3488
2.3221
2.3522
2.3372
Thursday 28 July 2016 (28/07/2016)
2.3117
2.3083
2.3007
2.3229
2.3118
Wednesday 27 July 2016 (27/07/2016)
2.3298
2.3210
2.3126
2.3357
2.3242
Tuesday 26 July 2016 (26/07/2016)
2.2730
2.2971
2.2735
2.3002
2.2869
Monday 25 July 2016 (25/07/2016)
2.2919
2.2828
2.2774
2.2948
2.2861
Friday 22 July 2016 (22/07/2016)
2.2672
2.2818
2.2610
2.2830
2.2720
Thursday 21 July 2016 (21/07/2016)
2.2679
2.2565
2.2449
2.2679
2.2564
Wednesday 20 July 2016 (20/07/2016)
2.2725
2.2657
2.2609
2.2804
2.2707
Tuesday 19 July 2016 (19/07/2016)
2.2769
2.2688
2.2464
2.2775
2.2620
Monday 18 July 2016 (18/07/2016)
2.3128
2.2966
2.2849
2.3158
2.3004
Friday 15 July 2016 (15/07/2016)
2.3069
2.3014
2.2880
2.3093
2.2987
Thursday 14 July 2016 (14/07/2016)
2.3333
2.3027
2.2950
2.3386
2.3168
Wednesday 13 July 2016 (13/07/2016)
2.3511
2.3358
2.3300
2.3523
2.3412
Tuesday 12 July 2016 (12/07/2016)
2.3159
2.3431
2.3138
2.3453
2.3296
Monday 11 July 2016 (11/07/2016)
2.3483
2.3196
2.3179
2.3509
2.3344
Friday 8 July 2016 (08/07/2016)
2.3253
2.3556
2.3201
2.3570
2.3386
Thursday 7 July 2016 (07/07/2016)
2.2848
2.3256
2.2817
2.3272
2.3045
Wednesday 6 July 2016 (06/07/2016)
2.3165
2.3039
2.2988
2.3181
2.3085
Tuesday 5 July 2016 (05/07/2016)
2.3170
2.3099
2.2988
2.3221
2.3105
Monday 4 July 2016 (04/07/2016)
2.3084
2.3219
2.3059
2.3282
2.3171
Friday 1 July 2016 (01/07/2016)
2.3035
2.3175
2.2980
2.3175
2.3078

June

Thursday 30 June 2016 (30/06/2016)
2.2905
2.3017
2.2800
2.3126
2.2963
Wednesday 29 June 2016 (29/06/2016)
2.2961
2.3036
2.2933
2.3171
2.3052
Tuesday 28 June 2016 (28/06/2016)
2.2654
2.2757
2.2645
2.2877
2.2761
Monday 27 June 2016 (27/06/2016)
2.2922
2.2529
2.2509
2.2926
2.2718
Friday 24 June 2016 (24/06/2016)
2.3383
2.3590
2.3130
2.3697
2.3414
Thursday 23 June 2016 (23/06/2016)
2.3017
2.3166
2.2958
2.3169
2.3064
Wednesday 22 June 2016 (22/06/2016)
2.3093
2.3118
2.3061
2.3171
2.3116
Tuesday 21 June 2016 (21/06/2016)
2.3165
2.3311
2.3054
2.3356
2.3205
Monday 20 June 2016 (20/06/2016)
2.3006
2.3137
2.2909
2.3142
2.3026
Friday 17 June 2016 (17/06/2016)
2.2787
2.2769
2.2709
2.2820
2.2765
Thursday 16 June 2016 (16/06/2016)
2.2922
2.3014
2.2868
2.3099
2.2984
Wednesday 15 June 2016 (15/06/2016)
2.2788
2.2824
2.2695
2.2949
2.2822
Tuesday 14 June 2016 (14/06/2016)
2.2978
2.2919
2.2839
2.3031
2.2935
Monday 13 June 2016 (13/06/2016)
2.3012
2.2908
2.2821
2.3019
2.2920
Friday 10 June 2016 (10/06/2016)
2.2983
2.2994
2.2891
2.3067
2.2979
Thursday 9 June 2016 (09/06/2016)
2.2653
2.3076
2.2653
2.3186
2.2920
Wednesday 8 June 2016 (08/06/2016)
2.2734
2.2844
2.2622
2.2844
2.2733
Tuesday 7 June 2016 (07/06/2016)
2.2568
2.2739
2.2464
2.2763
2.2614
Monday 6 June 2016 (06/06/2016)
2.2583
2.2449
2.2400
2.2583
2.2492
Friday 3 June 2016 (03/06/2016)
2.2549
2.2595
2.2511
2.2737
2.2624
Thursday 2 June 2016 (02/06/2016)
2.2537
2.2533
2.2341
2.2553
2.2447
Wednesday 1 June 2016 (01/06/2016)
2.2331
2.2405
2.2331
2.2500
2.2416

May

Tuesday 31 May 2016 (31/05/2016)
2.1962
2.2215
2.1953
2.2235
2.2094
Monday 30 May 2016 (30/05/2016)
2.2037
2.1996
2.1961
2.2095
2.2028
Friday 27 May 2016 (27/05/2016)
2.2009
2.2078
2.1973
2.2081
2.2027
Thursday 26 May 2016 (26/05/2016)
2.2036
2.1977
2.1860
2.2053
2.1957
Wednesday 25 May 2016 (25/05/2016)
2.2143
2.2113
2.2075
2.2229
2.2152
Tuesday 24 May 2016 (24/05/2016)
2.2043
2.2120
2.1876
2.2124
2.2000
Monday 23 May 2016 (23/05/2016)
2.2127
2.2104
2.2087
2.2259
2.2173
Friday 20 May 2016 (20/05/2016)
2.1954
2.2060
2.1953
2.2054
2.2004
Thursday 19 May 2016 (19/05/2016)
2.1961
2.1996
2.1908
2.2029
2.1969
Wednesday 18 May 2016 (18/05/2016)
2.2230
2.2165
2.2091
2.2228
2.2160
Tuesday 17 May 2016 (17/05/2016)
2.2184
2.2271
2.2144
2.2340
2.2242
Monday 16 May 2016 (16/05/2016)
2.2094
2.2164
2.2040
2.2208
2.2124
Friday 13 May 2016 (13/05/2016)
2.2274
2.2277
2.2186
2.2311
2.2249
Thursday 12 May 2016 (12/05/2016)
2.2218
2.2317
2.2182
2.2341
2.2262
Wednesday 11 May 2016 (11/05/2016)
2.2061
2.2153
2.2065
2.2265
2.2165
Tuesday 10 May 2016 (10/05/2016)
2.1956
2.1979
2.1814
2.1985
2.1900
Monday 9 May 2016 (09/05/2016)
2.2261
2.2094
2.2047
2.2351
2.2199
Friday 6 May 2016 (06/05/2016)
2.2914
2.2763
2.2746
2.2795
2.2771
Thursday 5 May 2016 (05/05/2016)
2.2912
2.2910
2.2909
2.2884
2.2897
Wednesday 4 May 2016 (04/05/2016)
2.2814
2.2907
2.2922
2.2823
2.2873
Tuesday 3 May 2016 (03/05/2016)
2.2922
2.2819
2.2968
2.2941
2.2955
Monday 2 May 2016 (02/05/2016)
2.2818
2.2920
2.3106
2.2917
2.3012

April

Friday 29 April 2016 (29/04/2016)
2.2843
2.2814
2.2834
2.2879
2.2857
Thursday 28 April 2016 (28/04/2016)
2.2396
2.2834
2.2525
2.2793
2.2659
Wednesday 27 April 2016 (27/04/2016)
2.2651
2.2390
2.2493
2.2544
2.2519
Tuesday 26 April 2016 (26/04/2016)
2.2426
2.2648
2.2689
2.2506
2.2598
Monday 25 April 2016 (25/04/2016)
2.2270
2.2427
2.2997
2.2426
2.2712
Friday 22 April 2016 (22/04/2016)
2.2398
2.2354
2.2389
2.2441
2.2415
Thursday 21 April 2016 (21/04/2016)
2.2627
2.2404
2.2551
2.2612
2.2582
Wednesday 20 April 2016 (20/04/2016)
2.3013
2.2624
2.2811
2.2765
2.2788
Tuesday 19 April 2016 (19/04/2016)
2.2703
2.3015
2.2918
2.2902
2.2910
Monday 18 April 2016 (18/04/2016)
2.2492
2.2701
2.2555
2.2699
2.2627
Friday 15 April 2016 (15/04/2016)
2.2368
2.2649
2.2530
2.2567
2.2549
Thursday 14 April 2016 (14/04/2016)
2.2539
2.2359
2.2388
2.2448
2.2418
Wednesday 13 April 2016 (13/04/2016)
2.2750
2.2530
2.2725
2.2568
2.2647
Tuesday 12 April 2016 (12/04/2016)
2.3101
2.2747
2.3103
2.2538
2.2821
Monday 11 April 2016 (11/04/2016)
2.3085
2.3096
2.3158
2.2579
2.2869
Friday 8 April 2016 (08/04/2016)
2.2946
2.3090
2.3000
2.2981
2.2991
Thursday 7 April 2016 (07/04/2016)
2.2982
2.2948
2.3058
2.3018
2.3038
Wednesday 6 April 2016 (06/04/2016)
2.2770
2.2987
2.2999
2.2741
2.2870
Tuesday 5 April 2016 (05/04/2016)
2.2824
2.2768
2.2701
2.2786
2.2744
Monday 4 April 2016 (04/04/2016)
2.2861
2.2830
2.2920
2.2894
2.2907
Friday 1 April 2016 (01/04/2016)
2.3304
2.2904
2.3281
2.2880
2.3081

March

Thursday 31 March 2016 (31/03/2016)
2.3212
2.3310
2.3305
2.3091
2.3198
Wednesday 30 March 2016 (30/03/2016)
2.3025
2.3226
2.3074
2.3252
2.3163
Tuesday 29 March 2016 (29/03/2016)
2.2654
2.3139
2.2896
2.2910
2.2903
Monday 28 March 2016 (28/03/2016)
2.2541
2.2647
2.2725
2.2599
2.2662
Friday 25 March 2016 (25/03/2016)
2.2602
2.2554
2.2575
2.2567
2.2571
Thursday 24 March 2016 (24/03/2016)
2.2828
2.2601
2.2752
2.2659
2.2706
Wednesday 23 March 2016 (23/03/2016)
2.2965
2.2831
2.2853
2.2858
2.2856
Tuesday 22 March 2016 (22/03/2016)
2.2862
2.2975
2.2998
2.2957
2.2978
Monday 21 March 2016 (21/03/2016)
2.2871
2.2869
2.2877
2.2877
2.2877
Friday 18 March 2016 (18/03/2016)
2.3163
2.2913
2.2977
2.3141
2.3059
Thursday 17 March 2016 (17/03/2016)
2.2528
2.3161
2.3099
2.2826
2.2963
Wednesday 16 March 2016 (16/03/2016)
2.1982
2.2538
2.2391
2.2123
2.2257
Tuesday 15 March 2016 (15/03/2016)
2.2407
2.1979
2.2340
2.2131
2.2236
Monday 14 March 2016 (14/03/2016)
2.2962
2.2408
2.2861
2.2534
2.2698
Friday 11 March 2016 (11/03/2016)
2.2923
2.3045
2.2965
2.2953
2.2959
Thursday 10 March 2016 (10/03/2016)
2.2977
2.2927
2.2953
2.2944
2.2949
Wednesday 9 March 2016 (09/03/2016)
2.3282
2.2977
2.2957
2.3436
2.3197
Tuesday 8 March 2016 (08/03/2016)
2.3482
2.3283
2.3347
2.3349
2.3348
Monday 7 March 2016 (07/03/2016)
2.3448
2.3489
2.3434
2.3409
2.3422
Friday 4 March 2016 (04/03/2016)
2.3463
2.3549
2.3433
2.3475
2.3454
Thursday 3 March 2016 (03/03/2016)
2.3483
2.3462
2.3438
2.3206
2.3322
Wednesday 2 March 2016 (02/03/2016)
2.3326
2.3484
2.3315
2.3410
2.3363
Tuesday 1 March 2016 (01/03/2016)
2.3243
2.3324
2.3240
2.3333
2.3287

February

Monday 29 February 2016 (29/02/2016)
2.3255
2.3266
2.3220
2.3294
2.3257
Friday 26 February 2016 (26/02/2016)
2.3726
2.3365
2.3593
2.3680
2.3637
Thursday 25 February 2016 (25/02/2016)
2.3510
2.3738
2.3500
2.3656
2.3578
Wednesday 24 February 2016 (24/02/2016)
2.3340
2.3520
2.3295
2.3457
2.3376
Tuesday 23 February 2016 (23/02/2016)
2.3583
2.3345
2.3530
2.3478
2.3504
Monday 22 February 2016 (22/02/2016)
2.3207
2.3536
2.3157
2.3465
2.3311
Friday 19 February 2016 (19/02/2016)
2.3267
2.3089
2.3220
2.3117
2.3169
Thursday 18 February 2016 (18/02/2016)
2.3271
2.3256
2.3216
2.3339
2.3278
Wednesday 17 February 2016 (17/02/2016)
2.3020
2.3272
2.3060
2.3248
2.3154
Tuesday 16 February 2016 (16/02/2016)
2.3310
2.3005
2.3037
2.3112
2.3075
Monday 15 February 2016 (15/02/2016)
2.3230
2.3317
2.3246
2.3333
2.3290
Friday 12 February 2016 (12/02/2016)
2.3601
2.3229
2.3220
2.3610
2.3415
Thursday 11 February 2016 (11/02/2016)
2.3457
2.3602
2.3319
2.3432
2.3376
Wednesday 10 February 2016 (10/02/2016)
2.3154
2.3464
2.3283
2.3293
2.3288
Tuesday 9 February 2016 (09/02/2016)
2.3084
2.3156
2.3084
2.3173
2.3129
Monday 8 February 2016 (08/02/2016)
2.3066
2.3082
2.3041
2.3018
2.3030
Friday 5 February 2016 (05/02/2016)
2.3407
2.3067
2.3201
2.3302
2.3252
Thursday 4 February 2016 (04/02/2016)
2.3276
2.3398
2.3267
2.3432
2.3350
Wednesday 3 February 2016 (03/02/2016)
2.2707
2.3271
2.3103
2.2995
2.3049
Tuesday 2 February 2016 (02/02/2016)
2.2773
2.2703
2.2605
2.2713
2.2659
Monday 1 February 2016 (01/02/2016)
2.2514
2.2827
2.2709
2.2413
2.2561

January

Friday 29 January 2016 (29/01/2016)
2.2459
2.2501
2.2495
2.2472
2.2484
Thursday 28 January 2016 (28/01/2016)
2.2280
2.2460
2.2399
2.2369
2.2384
Wednesday 27 January 2016 (27/01/2016)
2.2552
2.2288
2.2430
2.2579
2.2505
Tuesday 26 January 2016 (26/01/2016)
2.2290
2.2554
2.2515
2.2344
2.2430
Monday 25 January 2016 (25/01/2016)
2.2399
2.2283
2.2373
2.2440
2.2407
Friday 22 January 2016 (22/01/2016)
2.2479
2.2392
2.2388
2.2526
2.2457
Thursday 21 January 2016 (21/01/2016)
2.2108
2.2474
2.2148
2.2368
2.2258
Wednesday 20 January 2016 (20/01/2016)
2.2031
2.2100
2.1935
2.2042
2.1989
Tuesday 19 January 2016 (19/01/2016)
2.2107
2.2024
2.2020
2.2271
2.2146
Monday 18 January 2016 (18/01/2016)
2.2038
2.2105
2.2046
2.2151
2.2099
Friday 15 January 2016 (15/01/2016)
2.2202
2.2212
2.2019
2.2234
2.2127
Thursday 14 January 2016 (14/01/2016)
2.2313
2.2201
2.2070
2.2286
2.2178
Wednesday 13 January 2016 (13/01/2016)
2.2359
2.2334
2.2347
2.2489
2.2418
Tuesday 12 January 2016 (12/01/2016)
2.2483
2.2359
2.2403
2.2342
2.2373
Monday 11 January 2016 (11/01/2016)
2.2442
2.2486
2.2386
2.2471
2.2429
Friday 8 January 2016 (08/01/2016)
2.2680
2.2425
2.2468
2.2701
2.2585
Thursday 7 January 2016 (07/01/2016)
2.2706
2.2637
2.2625
2.2742
2.2684
Wednesday 6 January 2016 (06/01/2016)
2.2847
2.2703
2.2697
2.2777
2.2737
Tuesday 5 January 2016 (05/01/2016)
2.3057
2.2913
2.2886
2.2979
2.2933
Monday 4 January 2016 (04/01/2016)
2.3245
2.3052
2.2939
2.3198
2.3069
Friday 1 January 2016 (01/01/2016)
2.3233
2.3267
2.3240
2.3267
2.3254