New Zealand Dollar-Hungarian Forint History: 2015
Daily NZD/HUF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 111.198 on 16/03/2016
Lowest exchange rate of 2015: 105.392 on 23/02/2016
Average exchange rate of 2015: 109.2981
What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 110.2950 | 110.3840 | 109.5140 | 110.1590 | 109.8365 |
Thursday 29 December 2016 (29/12/2016) | 110.4870 | 110.0170 | 109.9450 | 110.4370 | 110.1910 |
Wednesday 28 December 2016 (28/12/2016) | 110.5590 | 110.5820 | 110.3020 | 111.0040 | 110.6530 |
Tuesday 27 December 2016 (27/12/2016) | 110.6290 | 110.2720 | 110.6080 | 109.4120 | 110.0100 |
Monday 26 December 2016 (26/12/2016) | 109.1650 | 109.1510 | 109.0430 | 109.3300 | 109.1865 |
Friday 23 December 2016 (23/12/2016) | 110.8400 | 110.6170 | 110.5030 | 110.7980 | 110.6505 |
Thursday 22 December 2016 (22/12/2016) | 110.5830 | 110.7440 | 110.0730 | 110.4980 | 110.2855 |
Wednesday 21 December 2016 (21/12/2016) | 110.9610 | 110.5930 | 110.3080 | 110.8800 | 110.5940 |
Tuesday 20 December 2016 (20/12/2016) | 110.7920 | 110.8810 | 110.6520 | 111.2200 | 110.9360 |
Monday 19 December 2016 (19/12/2016) | 109.8020 | 110.8960 | 110.0990 | 110.2120 | 110.1555 |
Friday 16 December 2016 (16/12/2016) | 110.9040 | 110.7140 | 110.4180 | 110.9280 | 110.6730 |
Thursday 15 December 2016 (15/12/2016) | 110.1150 | 110.9780 | 110.0260 | 111.4680 | 110.7470 |
Wednesday 14 December 2016 (14/12/2016) | 110.3030 | 111.2210 | 109.8380 | 111.4580 | 110.6480 |
Tuesday 13 December 2016 (13/12/2016) | 110.3670 | 110.2560 | 110.0760 | 110.4570 | 110.2665 |
Monday 12 December 2016 (12/12/2016) | 109.7020 | 109.7010 | 109.5250 | 109.7720 | 109.6485 |
Friday 9 December 2016 (09/12/2016) | 109.9330 | 110.4220 | 109.7480 | 110.7040 | 110.2260 |
Thursday 8 December 2016 (08/12/2016) | 109.8040 | 110.8250 | 108.7480 | 110.9820 | 109.8650 |
Wednesday 7 December 2016 (07/12/2016) | 109.7730 | 109.5220 | 109.3670 | 109.7470 | 109.5570 |
Tuesday 6 December 2016 (06/12/2016) | 107.8270 | 110.0050 | 109.4440 | 108.4880 | 108.9660 |
Monday 5 December 2016 (05/12/2016) | 108.8460 | 108.3010 | 107.9700 | 110.2670 | 109.1185 |
Friday 2 December 2016 (02/12/2016) | 110.1140 | 110.2580 | 109.9000 | 110.3660 | 110.1330 |
Thursday 1 December 2016 (01/12/2016) | 110.3240 | 109.7170 | 109.6330 | 110.2780 | 109.9555 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 110.2970 | 110.6760 | 110.1090 | 111.0500 | 110.5795 |
Tuesday 29 November 2016 (29/11/2016) | 110.3940 | 110.0280 | 109.9780 | 110.7190 | 110.3485 |
Monday 28 November 2016 (28/11/2016) | 108.7620 | 109.7640 | 109.0140 | 109.3100 | 109.1620 |
Friday 25 November 2016 (25/11/2016) | 110.5290 | 110.3950 | 109.8810 | 110.5320 | 110.2065 |
Thursday 24 November 2016 (24/11/2016) | 110.6070 | 110.3350 | 110.3350 | 110.5970 | 110.4660 |
Wednesday 23 November 2016 (23/11/2016) | 109.0420 | 110.5860 | 110.1710 | 110.0620 | 110.1165 |
Tuesday 22 November 2016 (22/11/2016) | 110.3440 | 110.4010 | 110.2740 | 110.7130 | 110.4935 |
Monday 21 November 2016 (21/11/2016) | 109.5500 | 110.0410 | 109.8170 | 109.7570 | 109.7870 |
Friday 18 November 2016 (18/11/2016) | 110.4220 | 110.7640 | 110.2330 | 110.8240 | 110.5285 |
Thursday 17 November 2016 (17/11/2016) | 110.7720 | 111.2410 | 110.2870 | 111.2850 | 110.7860 |
Wednesday 16 November 2016 (16/11/2016) | 109.8690 | 110.6980 | 110.2230 | 110.4490 | 110.3360 |
Tuesday 15 November 2016 (15/11/2016) | 110.7680 | 110.8430 | 110.1150 | 110.8980 | 110.5065 |
Monday 14 November 2016 (14/11/2016) | 109.3540 | 110.7870 | 109.7650 | 110.5910 | 110.1780 |
Friday 11 November 2016 (11/11/2016) | 110.2940 | 110.5080 | 110.0120 | 110.7390 | 110.3755 |
Thursday 10 November 2016 (10/11/2016) | 109.8160 | 110.2160 | 109.6370 | 110.2650 | 109.9510 |
Wednesday 9 November 2016 (09/11/2016) | 108.4430 | 110.7130 | 107.2490 | 109.6320 | 108.4405 |
Tuesday 8 November 2016 (08/11/2016) | 109.5310 | 109.6840 | 109.3070 | 109.7440 | 109.5255 |
Monday 7 November 2016 (07/11/2016) | 108.5440 | 109.5210 | 108.8770 | 108.9350 | 108.9060 |
Friday 4 November 2016 (04/11/2016) | 109.3810 | 109.0310 | 109.0210 | 109.4830 | 109.2520 |
Thursday 3 November 2016 (03/11/2016) | 109.1270 | 109.2700 | 109.0850 | 109.4170 | 109.2510 |
Wednesday 2 November 2016 (02/11/2016) | 109.5710 | 109.1150 | 108.9150 | 109.3490 | 109.1320 |
Tuesday 1 November 2016 (01/11/2016) | 109.5210 | 109.0340 | 108.9010 | 109.5430 | 109.2220 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 107.7250 | 109.0770 | 108.9700 | 108.2290 | 108.5995 |
Friday 28 October 2016 (28/10/2016) | 109.6040 | 109.2040 | 109.1280 | 109.5540 | 109.3410 |
Thursday 27 October 2016 (27/10/2016) | 108.5230 | 109.7440 | 109.3230 | 108.7650 | 109.0440 |
Wednesday 26 October 2016 (26/10/2016) | 109.6430 | 109.6360 | 109.2540 | 109.6630 | 109.4585 |
Tuesday 25 October 2016 (25/10/2016) | 109.6470 | 109.5980 | 109.4240 | 109.8740 | 109.6490 |
Monday 24 October 2016 (24/10/2016) | 108.7600 | 109.5270 | 109.3420 | 108.9810 | 109.1615 |
Friday 21 October 2016 (21/10/2016) | 110.1040 | 110.0590 | 110.0860 | 110.2810 | 110.1835 |
Thursday 20 October 2016 (20/10/2016) | 109.9820 | 110.2250 | 109.4130 | 110.3510 | 109.8820 |
Wednesday 19 October 2016 (19/10/2016) | 109.9260 | 109.9350 | 109.6790 | 110.0280 | 109.8535 |
Tuesday 18 October 2016 (18/10/2016) | 109.8920 | 110.0340 | 109.6930 | 110.0350 | 109.8640 |
Monday 17 October 2016 (17/10/2016) | 109.1300 | 109.6980 | 109.6070 | 109.1800 | 109.3935 |
Friday 14 October 2016 (14/10/2016) | 109.9660 | 110.4290 | 109.9800 | 110.4410 | 110.2105 |
Thursday 13 October 2016 (13/10/2016) | 109.9410 | 109.7870 | 109.7680 | 110.0830 | 109.9255 |
Wednesday 12 October 2016 (12/10/2016) | 109.7390 | 110.1490 | 109.7470 | 110.1390 | 109.9430 |
Tuesday 11 October 2016 (11/10/2016) | 109.5430 | 110.0320 | 109.4840 | 110.0760 | 109.7800 |
Monday 10 October 2016 (10/10/2016) | 108.0770 | 109.4160 | 108.7810 | 108.5580 | 108.6695 |
Friday 7 October 2016 (07/10/2016) | 109.3500 | 108.9620 | 108.9060 | 109.6800 | 109.2930 |
Thursday 6 October 2016 (06/10/2016) | 109.2700 | 109.6360 | 109.2250 | 109.7430 | 109.4840 |
Wednesday 5 October 2016 (05/10/2016) | 109.5020 | 109.3690 | 109.2520 | 109.4870 | 109.3695 |
Tuesday 4 October 2016 (04/10/2016) | 109.0920 | 109.0650 | 108.8560 | 109.6230 | 109.2395 |
Monday 3 October 2016 (03/10/2016) | 107.4080 | 108.9420 | 108.6240 | 107.6270 | 108.1255 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 109.0900 | 108.9720 | 108.8300 | 109.3900 | 109.1100 |
Thursday 29 September 2016 (29/09/2016) | 109.1520 | 109.0330 | 108.8680 | 109.2360 | 109.0520 |
Wednesday 28 September 2016 (28/09/2016) | 109.1730 | 109.0460 | 108.9620 | 109.3680 | 109.1650 |
Tuesday 27 September 2016 (27/09/2016) | 108.6100 | 109.0410 | 108.5740 | 109.0770 | 108.8255 |
Monday 26 September 2016 (26/09/2016) | 107.4090 | 108.3370 | 108.0900 | 107.4600 | 107.7750 |
Friday 23 September 2016 (23/09/2016) | 108.8860 | 108.6490 | 108.5650 | 108.7170 | 108.6410 |
Thursday 22 September 2016 (22/09/2016) | 108.9700 | 108.8230 | 108.3410 | 108.9210 | 108.6310 |
Wednesday 21 September 2016 (21/09/2016) | 108.9500 | 108.5810 | 108.5310 | 109.1190 | 108.8250 |
Tuesday 20 September 2016 (20/09/2016) | 108.9370 | 109.0750 | 108.5450 | 109.0600 | 108.8025 |
Monday 19 September 2016 (19/09/2016) | 108.2430 | 108.7690 | 108.5360 | 108.2900 | 108.4130 |
Friday 16 September 2016 (16/09/2016) | 108.7520 | 109.0760 | 108.6890 | 109.1350 | 108.9120 |
Thursday 15 September 2016 (15/09/2016) | 108.6600 | 108.5870 | 108.3370 | 108.8110 | 108.5740 |
Wednesday 14 September 2016 (14/09/2016) | 107.7210 | 108.4880 | 108.2560 | 107.8040 | 108.0300 |
Tuesday 13 September 2016 (13/09/2016) | 108.7090 | 108.7260 | 108.4750 | 108.8740 | 108.6745 |
Monday 12 September 2016 (12/09/2016) | 107.6220 | 108.3640 | 108.0520 | 107.8870 | 107.9695 |
Friday 9 September 2016 (09/09/2016) | 107.5850 | 108.6320 | 108.1950 | 108.1740 | 108.1845 |
Thursday 8 September 2016 (08/09/2016) | 108.6150 | 108.4640 | 107.8690 | 108.5480 | 108.2085 |
Wednesday 7 September 2016 (07/09/2016) | 108.6450 | 108.6510 | 108.5050 | 108.7460 | 108.6255 |
Tuesday 6 September 2016 (06/09/2016) | 107.9040 | 108.1720 | 108.1060 | 107.9530 | 108.0295 |
Monday 5 September 2016 (05/09/2016) | 108.1010 | 108.9090 | 108.5580 | 108.1990 | 108.3785 |
Friday 2 September 2016 (02/09/2016) | 108.9950 | 109.1290 | 108.4660 | 109.1580 | 108.8120 |
Thursday 1 September 2016 (01/09/2016) | 109.1420 | 108.7740 | 108.6980 | 109.3030 | 109.0005 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 108.9320 | 108.9630 | 108.9920 | 109.0410 | 109.0165 |
Tuesday 30 August 2016 (30/08/2016) | 108.9850 | 109.2040 | 108.9740 | 109.3080 | 109.1410 |
Monday 29 August 2016 (29/08/2016) | 108.3370 | 108.6890 | 108.4980 | 108.5850 | 108.5415 |
Friday 26 August 2016 (26/08/2016) | 108.4520 | 109.3420 | 108.0510 | 109.3580 | 108.7045 |
Thursday 25 August 2016 (25/08/2016) | 108.4910 | 108.4540 | 108.3270 | 108.4250 | 108.3760 |
Wednesday 24 August 2016 (24/08/2016) | 108.2850 | 108.5420 | 108.2190 | 108.6090 | 108.4140 |
Tuesday 23 August 2016 (23/08/2016) | 106.9190 | 108.3950 | 108.0450 | 107.0870 | 107.5660 |
Monday 22 August 2016 (22/08/2016) | 107.3440 | 108.1170 | 108.0040 | 107.6760 | 107.8400 |
Friday 19 August 2016 (19/08/2016) | 106.6840 | 108.2790 | 108.1520 | 107.1510 | 107.6515 |
Thursday 18 August 2016 (18/08/2016) | 108.5070 | 107.9960 | 107.8690 | 108.5340 | 108.2015 |
Wednesday 17 August 2016 (17/08/2016) | 108.3180 | 108.2460 | 107.9830 | 108.5800 | 108.2815 |
Tuesday 16 August 2016 (16/08/2016) | 109.0420 | 108.2660 | 107.8360 | 109.0030 | 108.4195 |
Monday 15 August 2016 (15/08/2016) | 107.9040 | 108.8430 | 108.6420 | 108.0340 | 108.3380 |
Friday 12 August 2016 (12/08/2016) | 109.4300 | 109.3520 | 108.7280 | 109.3780 | 109.0530 |
Thursday 11 August 2016 (11/08/2016) | 109.3320 | 109.4520 | 109.1830 | 109.4630 | 109.3230 |
Wednesday 10 August 2016 (10/08/2016) | 108.2260 | 109.1440 | 109.0810 | 108.2520 | 108.6665 |
Tuesday 9 August 2016 (09/08/2016) | 108.3320 | 109.4460 | 109.3780 | 108.4940 | 108.9360 |
Monday 8 August 2016 (08/08/2016) | 108.8340 | 109.4450 | 109.2630 | 108.8850 | 109.0740 |
Friday 5 August 2016 (05/08/2016) | 109.3200 | 109.6390 | 109.1100 | 109.9990 | 109.5545 |
Thursday 4 August 2016 (04/08/2016) | 109.3440 | 109.4490 | 109.2690 | 109.5830 | 109.4260 |
Wednesday 3 August 2016 (03/08/2016) | 109.1560 | 109.6110 | 109.1190 | 109.6850 | 109.4020 |
Tuesday 2 August 2016 (02/08/2016) | 109.3250 | 108.9530 | 108.8430 | 109.2410 | 109.0420 |
Monday 1 August 2016 (01/08/2016) | 108.1380 | 109.2200 | 108.9900 | 108.2850 | 108.6375 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 109.9560 | 109.3320 | 109.0860 | 109.8840 | 109.4850 |
Thursday 28 July 2016 (28/07/2016) | 110.2540 | 110.0190 | 109.7160 | 110.1470 | 109.9315 |
Wednesday 27 July 2016 (27/07/2016) | 110.2340 | 109.5960 | 109.5540 | 110.3590 | 109.9565 |
Tuesday 26 July 2016 (26/07/2016) | 110.3510 | 110.3450 | 109.9990 | 110.3930 | 110.1960 |
Monday 25 July 2016 (25/07/2016) | 109.3890 | 109.9420 | 109.8950 | 109.6350 | 109.7650 |
Friday 22 July 2016 (22/07/2016) | 110.2540 | 110.4590 | 110.1060 | 110.6650 | 110.3855 |
Thursday 21 July 2016 (21/07/2016) | 110.2930 | 110.1810 | 109.9260 | 110.4980 | 110.2120 |
Wednesday 20 July 2016 (20/07/2016) | 110.2530 | 110.2230 | 110.1620 | 110.5400 | 110.3510 |
Tuesday 19 July 2016 (19/07/2016) | 109.9780 | 110.3670 | 110.0680 | 110.5660 | 110.3170 |
Monday 18 July 2016 (18/07/2016) | 109.4700 | 109.8440 | 109.7580 | 109.6080 | 109.6830 |
Friday 15 July 2016 (15/07/2016) | 109.9790 | 110.6460 | 109.7230 | 110.6890 | 110.2060 |
Thursday 14 July 2016 (14/07/2016) | 110.0920 | 109.9300 | 109.4780 | 109.9950 | 109.7365 |
Wednesday 13 July 2016 (13/07/2016) | 110.1370 | 109.9650 | 109.6590 | 110.2180 | 109.9385 |
Tuesday 12 July 2016 (12/07/2016) | 109.0630 | 110.2270 | 109.6350 | 109.1130 | 109.3740 |
Monday 11 July 2016 (11/07/2016) | 108.9780 | 109.7390 | 109.5650 | 109.2990 | 109.4320 |
Friday 8 July 2016 (08/07/2016) | 109.9870 | 110.0960 | 109.5940 | 110.4390 | 110.0165 |
Thursday 7 July 2016 (07/07/2016) | 110.1210 | 110.0690 | 110.0330 | 110.1510 | 110.0920 |
Wednesday 6 July 2016 (06/07/2016) | 109.7320 | 109.8010 | 109.6750 | 110.0650 | 109.8700 |
Tuesday 5 July 2016 (05/07/2016) | 109.7820 | 110.1370 | 109.4510 | 110.2640 | 109.8575 |
Monday 4 July 2016 (04/07/2016) | 108.6670 | 109.4010 | 109.3290 | 108.9150 | 109.1220 |
Friday 1 July 2016 (01/07/2016) | 109.7630 | 109.5650 | 109.2340 | 109.3010 | 109.2675 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 109.8520 | 109.8970 | 109.5350 | 110.6650 | 110.1000 |
Wednesday 29 June 2016 (29/06/2016) | 110.1930 | 108.8640 | 109.5400 | 109.0990 | 109.3195 |
Tuesday 28 June 2016 (28/06/2016) | 110.3780 | 109.9860 | 109.5440 | 110.3930 | 109.9685 |
Monday 27 June 2016 (27/06/2016) | 109.4140 | 109.9890 | 109.3840 | 109.8020 | 109.5930 |
Friday 24 June 2016 (24/06/2016) | 109.2550 | 110.3490 | 108.8030 | 112.2480 | 110.5255 |
Thursday 23 June 2016 (23/06/2016) | 109.7160 | 108.8820 | 108.4980 | 109.5450 | 109.0215 |
Wednesday 22 June 2016 (22/06/2016) | 109.6070 | 109.2750 | 108.8650 | 109.5960 | 109.2305 |
Tuesday 21 June 2016 (21/06/2016) | 109.3000 | 109.8760 | 109.0360 | 109.8810 | 109.4585 |
Monday 20 June 2016 (20/06/2016) | 107.7940 | 108.7640 | 108.0860 | 107.9590 | 108.0225 |
Friday 17 June 2016 (17/06/2016) | 109.9860 | 109.5990 | 109.4240 | 110.0040 | 109.7140 |
Thursday 16 June 2016 (16/06/2016) | 109.7760 | 109.9480 | 109.4350 | 110.8310 | 110.1330 |
Wednesday 15 June 2016 (15/06/2016) | 109.7950 | 109.4430 | 109.1130 | 109.9490 | 109.5310 |
Tuesday 14 June 2016 (14/06/2016) | 109.6690 | 110.1520 | 109.6490 | 110.3190 | 109.9840 |
Monday 13 June 2016 (13/06/2016) | 108.8470 | 109.1310 | 108.9770 | 109.0030 | 108.9900 |
Friday 10 June 2016 (10/06/2016) | 109.4360 | 109.7990 | 109.3900 | 109.8470 | 109.6185 |
Thursday 9 June 2016 (09/06/2016) | 109.0980 | 109.6500 | 108.8940 | 109.7390 | 109.3165 |
Wednesday 8 June 2016 (08/06/2016) | 109.2230 | 108.9980 | 108.8390 | 109.1460 | 108.9925 |
Tuesday 7 June 2016 (07/06/2016) | 109.1070 | 109.2480 | 109.0900 | 109.2560 | 109.1730 |
Monday 6 June 2016 (06/06/2016) | 106.9410 | 108.5600 | 108.1910 | 107.1010 | 107.6460 |
Friday 3 June 2016 (03/06/2016) | 110.0170 | 108.5580 | 108.4900 | 110.0890 | 109.2895 |
Thursday 2 June 2016 (02/06/2016) | 109.9750 | 110.1290 | 109.7170 | 110.1670 | 109.9420 |
Wednesday 1 June 2016 (01/06/2016) | 109.8910 | 109.7310 | 109.6710 | 110.0390 | 109.8550 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 110.1230 | 110.0490 | 109.7770 | 110.1400 | 109.9585 |
Monday 30 May 2016 (30/05/2016) | 109.3580 | 109.9010 | 109.8290 | 109.5340 | 109.6815 |
Friday 27 May 2016 (27/05/2016) | 109.7640 | 110.2900 | 109.7120 | 110.2990 | 110.0055 |
Thursday 26 May 2016 (26/05/2016) | 109.8210 | 109.7090 | 109.4770 | 109.8700 | 109.6735 |
Wednesday 25 May 2016 (25/05/2016) | 109.9290 | 109.9260 | 109.8610 | 110.0320 | 109.9465 |
Tuesday 24 May 2016 (24/05/2016) | 109.8200 | 110.2230 | 109.7510 | 110.2940 | 110.0225 |
Monday 23 May 2016 (23/05/2016) | 108.6780 | 109.3860 | 109.1560 | 108.8600 | 109.0080 |
Friday 20 May 2016 (20/05/2016) | 109.8530 | 109.6180 | 109.5540 | 109.8550 | 109.7045 |
Thursday 19 May 2016 (19/05/2016) | 109.4890 | 109.8140 | 109.5420 | 109.8380 | 109.6900 |
Wednesday 18 May 2016 (18/05/2016) | 109.3210 | 109.9950 | 109.2850 | 110.0080 | 109.6465 |
Tuesday 17 May 2016 (17/05/2016) | 109.1820 | 109.3060 | 108.9800 | 109.3330 | 109.1565 |
Monday 16 May 2016 (16/05/2016) | 108.2060 | 108.9030 | 108.6880 | 108.2500 | 108.4690 |
Friday 13 May 2016 (13/05/2016) | 108.8530 | 109.3390 | 108.9280 | 109.5580 | 109.2430 |
Thursday 12 May 2016 (12/05/2016) | 108.8230 | 109.1190 | 108.8040 | 109.1700 | 108.9870 |
Wednesday 11 May 2016 (11/05/2016) | 109.0070 | 108.7110 | 108.5140 | 109.0020 | 108.7580 |
Tuesday 10 May 2016 (10/05/2016) | 108.7540 | 109.0380 | 108.7110 | 108.9900 | 108.8505 |
Monday 9 May 2016 (09/05/2016) | 107.9490 | 108.7690 | 108.4160 | 108.1100 | 108.2630 |
Friday 6 May 2016 (06/05/2016) | 109.8770 | 109.7450 | 109.6480 | 109.3510 | 109.4995 |
Thursday 5 May 2016 (05/05/2016) | 106.8350 | 109.8610 | 109.7760 | 107.2000 | 108.4880 |
Wednesday 4 May 2016 (04/05/2016) | 109.1940 | 106.8260 | 109.0130 | 106.8830 | 107.9480 |
Tuesday 3 May 2016 (03/05/2016) | 109.6230 | 109.2160 | 108.9870 | 108.8080 | 108.8975 |
Monday 2 May 2016 (02/05/2016) | 109.8680 | 109.6230 | 109.5700 | 109.4590 | 109.5145 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 109.8060 | 109.8830 | 109.6890 | 109.6380 | 109.6635 |
Thursday 28 April 2016 (28/04/2016) | 109.8380 | 109.7850 | 109.7480 | 109.4750 | 109.6115 |
Wednesday 27 April 2016 (27/04/2016) | 109.8190 | 109.8400 | 109.5850 | 109.6110 | 109.5980 |
Tuesday 26 April 2016 (26/04/2016) | 110.1470 | 109.8210 | 109.9420 | 109.9670 | 109.9545 |
Monday 25 April 2016 (25/04/2016) | 109.8220 | 110.1640 | 110.0030 | 109.8670 | 109.9350 |
Friday 22 April 2016 (22/04/2016) | 109.8050 | 110.1770 | 109.8630 | 109.8430 | 109.8530 |
Thursday 21 April 2016 (21/04/2016) | 109.3840 | 109.8020 | 109.7600 | 109.4410 | 109.6005 |
Wednesday 20 April 2016 (20/04/2016) | 109.4170 | 109.3390 | 109.3220 | 109.3150 | 109.3185 |
Tuesday 19 April 2016 (19/04/2016) | 109.4610 | 109.4320 | 109.3860 | 109.4610 | 109.4235 |
Monday 18 April 2016 (18/04/2016) | 109.5820 | 109.4410 | 109.4220 | 109.3810 | 109.4015 |
Friday 15 April 2016 (15/04/2016) | 109.5450 | 109.7660 | 109.6640 | 109.3480 | 109.5060 |
Thursday 14 April 2016 (14/04/2016) | 109.4100 | 109.5250 | 109.3810 | 108.8670 | 109.1240 |
Wednesday 13 April 2016 (13/04/2016) | 109.1180 | 109.3680 | 109.1560 | 108.2230 | 108.6895 |
Tuesday 12 April 2016 (12/04/2016) | 108.6490 | 109.1180 | 108.5620 | 108.4060 | 108.4840 |
Monday 11 April 2016 (11/04/2016) | 108.7790 | 108.6420 | 108.5850 | 108.7530 | 108.6690 |
Friday 8 April 2016 (08/04/2016) | 108.6980 | 108.7410 | 108.6300 | 108.5410 | 108.5855 |
Thursday 7 April 2016 (07/04/2016) | 108.9950 | 108.6860 | 108.8390 | 108.1650 | 108.5020 |
Wednesday 6 April 2016 (06/04/2016) | 108.9490 | 109.0190 | 108.9080 | 108.4430 | 108.6755 |
Tuesday 5 April 2016 (05/04/2016) | 108.8760 | 108.9310 | 108.8620 | 108.3790 | 108.6205 |
Monday 4 April 2016 (04/04/2016) | 108.9700 | 108.8740 | 108.9190 | 108.9990 | 108.9590 |
Friday 1 April 2016 (01/04/2016) | 109.0750 | 108.9610 | 109.0200 | 108.8630 | 108.9415 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 109.6420 | 109.1230 | 109.3740 | 109.0180 | 109.1960 |
Wednesday 30 March 2016 (30/03/2016) | 110.0750 | 109.7200 | 109.8650 | 109.3390 | 109.6020 |
Tuesday 29 March 2016 (29/03/2016) | 110.4650 | 109.6540 | 109.9930 | 110.2240 | 110.1085 |
Monday 28 March 2016 (28/03/2016) | 110.4210 | 110.4170 | 110.3990 | 110.4850 | 110.4420 |
Friday 25 March 2016 (25/03/2016) | 110.6670 | 110.6650 | 110.6100 | 110.1460 | 110.3780 |
Thursday 24 March 2016 (24/03/2016) | 110.6680 | 110.6570 | 110.6490 | 110.5670 | 110.6080 |
Wednesday 23 March 2016 (23/03/2016) | 110.6210 | 110.6810 | 110.5880 | 110.1030 | 110.3455 |
Tuesday 22 March 2016 (22/03/2016) | 110.7210 | 110.6930 | 110.6220 | 110.1150 | 110.3685 |
Monday 21 March 2016 (21/03/2016) | 110.8610 | 110.7600 | 110.8530 | 110.3290 | 110.5910 |
Friday 18 March 2016 (18/03/2016) | 110.7590 | 110.9480 | 110.8680 | 110.8080 | 110.8380 |
Thursday 17 March 2016 (17/03/2016) | 111.2010 | 110.7720 | 110.7930 | 111.3650 | 111.0790 |
Wednesday 16 March 2016 (16/03/2016) | 110.8340 | 111.3100 | 111.1980 | 110.7020 | 110.9500 |
Tuesday 15 March 2016 (15/03/2016) | 110.6570 | 110.8410 | 110.6410 | 110.8380 | 110.7395 |
Monday 14 March 2016 (14/03/2016) | 110.7440 | 110.6780 | 110.7740 | 110.2240 | 110.4990 |
Friday 11 March 2016 (11/03/2016) | 109.9010 | 110.8840 | 110.7460 | 109.9730 | 110.3595 |
Thursday 10 March 2016 (10/03/2016) | 109.6000 | 109.9160 | 109.8580 | 109.9580 | 109.9080 |
Wednesday 9 March 2016 (09/03/2016) | 109.2590 | 109.5980 | 109.5310 | 108.7290 | 109.1300 |
Tuesday 8 March 2016 (08/03/2016) | 109.5100 | 109.2640 | 109.4600 | 108.8160 | 109.1380 |
Monday 7 March 2016 (07/03/2016) | 109.3620 | 109.4970 | 109.4680 | 109.5800 | 109.5240 |
Friday 4 March 2016 (04/03/2016) | 109.4560 | 109.5110 | 109.4140 | 109.5630 | 109.4885 |
Thursday 3 March 2016 (03/03/2016) | 109.5810 | 109.4850 | 109.4360 | 107.7650 | 108.6005 |
Wednesday 2 March 2016 (02/03/2016) | 109.3780 | 109.5890 | 109.5040 | 109.6350 | 109.5695 |
Tuesday 1 March 2016 (01/03/2016) | 109.4310 | 109.3650 | 109.1690 | 107.5070 | 108.3380 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 108.3680 | 109.5260 | 109.3030 | 107.9660 | 108.6345 |
Friday 26 February 2016 (26/02/2016) | 107.9040 | 108.3650 | 107.7650 | 107.3880 | 107.5765 |
Thursday 25 February 2016 (25/02/2016) | 107.7520 | 107.9490 | 107.7620 | 107.5240 | 107.6430 |
Wednesday 24 February 2016 (24/02/2016) | 107.3950 | 107.7730 | 107.3810 | 107.7710 | 107.5760 |
Tuesday 23 February 2016 (23/02/2016) | 106.4510 | 107.4180 | 107.3350 | 105.3920 | 106.3635 |
Monday 22 February 2016 (22/02/2016) | 106.9580 | 107.3360 | 106.9230 | 106.6900 | 106.8065 |
Friday 19 February 2016 (19/02/2016) | 107.1410 | 106.9490 | 106.9050 | 106.3090 | 106.6070 |
Thursday 18 February 2016 (18/02/2016) | 106.9530 | 107.0760 | 106.9430 | 106.3910 | 106.6670 |
Wednesday 17 February 2016 (17/02/2016) | 106.7210 | 106.9530 | 106.9000 | 107.0020 | 106.9510 |
Tuesday 16 February 2016 (16/02/2016) | 106.7260 | 106.7000 | 106.2790 | 106.3110 | 106.2950 |
Monday 15 February 2016 (15/02/2016) | 106.4570 | 106.7600 | 106.3740 | 106.5480 | 106.4610 |
Friday 12 February 2016 (12/02/2016) | 106.1900 | 105.6330 | 106.0770 | 105.9600 | 106.0185 |
Thursday 11 February 2016 (11/02/2016) | 106.5330 | 106.1900 | 106.5190 | 106.3030 | 106.4110 |
Wednesday 10 February 2016 (10/02/2016) | 106.4380 | 106.5340 | 106.2520 | 106.0570 | 106.1545 |
Tuesday 9 February 2016 (09/02/2016) | 107.0790 | 106.4520 | 106.4990 | 106.4730 | 106.4860 |
Monday 8 February 2016 (08/02/2016) | 106.8680 | 107.0720 | 106.5880 | 106.5420 | 106.5650 |
Friday 5 February 2016 (05/02/2016) | 106.7060 | 106.8050 | 106.6710 | 106.5640 | 106.6175 |
Thursday 4 February 2016 (04/02/2016) | 107.6450 | 106.6490 | 107.4000 | 106.7610 | 107.0805 |
Wednesday 3 February 2016 (03/02/2016) | 107.7870 | 107.6180 | 107.6070 | 107.8530 | 107.7300 |
Tuesday 2 February 2016 (02/02/2016) | 108.0480 | 107.7800 | 108.0120 | 107.6760 | 107.8440 |
Monday 1 February 2016 (01/02/2016) | 108.0080 | 107.3890 | 108.0330 | 107.5790 | 107.8060 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 107.8620 | 107.9600 | 107.8290 | 107.9500 | 107.8895 |
Thursday 28 January 2016 (28/01/2016) | 107.9990 | 107.8680 | 107.7770 | 107.4520 | 107.6145 |
Wednesday 27 January 2016 (27/01/2016) | 108.0500 | 108.0330 | 108.0180 | 107.5110 | 107.7645 |
Tuesday 26 January 2016 (26/01/2016) | 108.2460 | 108.0660 | 108.0140 | 108.1330 | 108.0735 |
Monday 25 January 2016 (25/01/2016) | 108.3130 | 108.2050 | 108.2900 | 107.8060 | 108.0480 |
Friday 22 January 2016 (22/01/2016) | 107.7700 | 108.2770 | 108.2740 | 107.9560 | 108.1150 |
Thursday 21 January 2016 (21/01/2016) | 108.1240 | 107.1870 | 107.7360 | 108.0220 | 107.8790 |
Wednesday 20 January 2016 (20/01/2016) | 108.2450 | 108.0890 | 108.1040 | 108.3080 | 108.2060 |
Tuesday 19 January 2016 (19/01/2016) | 107.9650 | 108.2250 | 107.4160 | 108.2910 | 107.8535 |
Monday 18 January 2016 (18/01/2016) | 107.7860 | 107.9650 | 107.7310 | 107.8150 | 107.7730 |
Friday 15 January 2016 (15/01/2016) | 108.0440 | 107.8810 | 108.0360 | 107.8680 | 107.9520 |
Thursday 14 January 2016 (14/01/2016) | 108.1210 | 108.0660 | 108.0540 | 108.2230 | 108.1385 |
Wednesday 13 January 2016 (13/01/2016) | 108.1080 | 108.2520 | 108.1680 | 108.3030 | 108.2355 |
Tuesday 12 January 2016 (12/01/2016) | 107.8540 | 108.1070 | 107.8250 | 108.1230 | 107.9740 |
Monday 11 January 2016 (11/01/2016) | 108.0610 | 107.8610 | 108.0140 | 108.1410 | 108.0775 |
Friday 8 January 2016 (08/01/2016) | 107.7860 | 108.0880 | 107.9850 | 108.1040 | 108.0445 |
Thursday 7 January 2016 (07/01/2016) | 108.5020 | 107.9910 | 108.4450 | 108.0970 | 108.2710 |
Wednesday 6 January 2016 (06/01/2016) | 108.4350 | 108.4800 | 108.4070 | 108.0260 | 108.2165 |
Tuesday 5 January 2016 (05/01/2016) | 107.9870 | 108.4350 | 108.1510 | 107.5020 | 107.8265 |
Monday 4 January 2016 (04/01/2016) | 107.8960 | 107.9260 | 107.4610 | 107.3770 | 107.4190 |
Friday 1 January 2016 (01/01/2016) | 107.9030 | 107.9050 | 107.8670 | 107.1560 | 107.5115 |