New Zealand Dollar-Hungarian Forint History: 2015
Daily NZD/HUF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 2.4032 on 29/04/2015
Lowest exchange rate of 2015: 2.0079 on 22/09/2015
Average exchange rate of 2015: 2.2226
Historical Graph For Converting New Zealand Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 2.3280 | 2.3246 | 2.3254 | 2.3305 | 2.3280 |
Wednesday 30 December 2015 (30/12/2015) | 2.3408 | 2.3290 | 2.3281 | 2.3351 | 2.3316 |
Tuesday 29 December 2015 (29/12/2015) | 2.3285 | 2.3413 | 2.3310 | 2.3374 | 2.3342 |
Monday 28 December 2015 (28/12/2015) | 2.3188 | 2.3274 | 2.3194 | 2.3274 | 2.3234 |
Friday 25 December 2015 (25/12/2015) | 2.3192 | 2.3203 | 2.3122 | 2.3209 | 2.3166 |
Thursday 24 December 2015 (24/12/2015) | 2.3088 | 2.3119 | 2.3125 | 2.3111 | 2.3118 |
Wednesday 23 December 2015 (23/12/2015) | 2.2946 | 2.3080 | 2.2951 | 2.2978 | 2.2965 |
Tuesday 22 December 2015 (22/12/2015) | 2.2756 | 2.2944 | 2.2855 | 2.2990 | 2.2923 |
Monday 21 December 2015 (21/12/2015) | 2.2662 | 2.2753 | 2.2707 | 2.2813 | 2.2760 |
Friday 18 December 2015 (18/12/2015) | 2.2541 | 2.2666 | 2.2574 | 2.2696 | 2.2635 |
Thursday 17 December 2015 (17/12/2015) | 2.2930 | 2.2531 | 2.2741 | 2.2131 | 2.2436 |
Wednesday 16 December 2015 (16/12/2015) | 2.2827 | 2.2841 | 2.2765 | 2.2861 | 2.2813 |
Tuesday 15 December 2015 (15/12/2015) | 2.2705 | 2.2844 | 2.2808 | 2.2872 | 2.2840 |
Monday 14 December 2015 (14/12/2015) | 2.2607 | 2.2704 | 2.2580 | 2.2794 | 2.2687 |
Friday 11 December 2015 (11/12/2015) | 2.2800 | 2.2665 | 2.2629 | 2.2851 | 2.2740 |
Thursday 10 December 2015 (10/12/2015) | 2.2614 | 2.2790 | 2.2660 | 2.2810 | 2.2735 |
Wednesday 9 December 2015 (09/12/2015) | 2.2369 | 2.2614 | 2.2221 | 2.2488 | 2.2355 |
Tuesday 8 December 2015 (08/12/2015) | 2.2409 | 2.2356 | 2.2376 | 2.2330 | 2.2353 |
Monday 7 December 2015 (07/12/2015) | 2.2634 | 2.2415 | 2.2400 | 2.2585 | 2.2493 |
Friday 4 December 2015 (04/12/2015) | 2.2513 | 2.2642 | 2.2414 | 2.2688 | 2.2551 |
Thursday 3 December 2015 (03/12/2015) | 2.2383 | 2.2505 | 2.2371 | 2.2484 | 2.2428 |
Wednesday 2 December 2015 (02/12/2015) | 2.2450 | 2.2390 | 2.2390 | 2.2355 | 2.2373 |
Tuesday 1 December 2015 (01/12/2015) | 2.2143 | 2.2454 | 2.2242 | 2.2442 | 2.2342 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 2.1964 | 2.2136 | 2.2008 | 2.2105 | 2.2057 |
Friday 27 November 2015 (27/11/2015) | 2.2113 | 2.2003 | 2.2035 | 2.2061 | 2.2048 |
Thursday 26 November 2015 (26/11/2015) | 2.2143 | 2.2110 | 2.2111 | 2.2198 | 2.2155 |
Wednesday 25 November 2015 (25/11/2015) | 2.2135 | 2.2153 | 2.2132 | 2.2133 | 2.2133 |
Tuesday 24 November 2015 (24/11/2015) | 2.1888 | 2.2138 | 2.1930 | 2.2074 | 2.2002 |
Monday 23 November 2015 (23/11/2015) | 2.1956 | 2.1879 | 2.1859 | 2.1891 | 2.1875 |
Friday 20 November 2015 (20/11/2015) | 2.1963 | 2.1969 | 2.1949 | 2.2016 | 2.1983 |
Thursday 19 November 2015 (19/11/2015) | 2.1741 | 2.1971 | 2.1790 | 2.1977 | 2.1884 |
Wednesday 18 November 2015 (18/11/2015) | 2.1549 | 2.1740 | 2.1648 | 2.1597 | 2.1623 |
Tuesday 17 November 2015 (17/11/2015) | 2.1625 | 2.1545 | 2.1606 | 2.1587 | 2.1596 |
Monday 16 November 2015 (16/11/2015) | 2.1748 | 2.1625 | 2.1649 | 2.1731 | 2.1690 |
Friday 13 November 2015 (13/11/2015) | 2.1709 | 2.1705 | 2.1718 | 2.1725 | 2.1721 |
Thursday 12 November 2015 (12/11/2015) | 2.1750 | 2.1707 | 2.1649 | 2.1747 | 2.1698 |
Wednesday 11 November 2015 (11/11/2015) | 2.1622 | 2.1757 | 2.1738 | 2.1742 | 2.1740 |
Tuesday 10 November 2015 (10/11/2015) | 2.1588 | 2.1619 | 2.1564 | 2.1663 | 2.1614 |
Monday 9 November 2015 (09/11/2015) | 2.1621 | 2.1589 | 2.1635 | 2.1710 | 2.1672 |
Friday 6 November 2015 (06/11/2015) | 2.1792 | 2.1642 | 2.1639 | 2.1723 | 2.1681 |
Thursday 5 November 2015 (05/11/2015) | 2.1702 | 2.1798 | 2.1674 | 2.1852 | 2.1763 |
Wednesday 4 November 2015 (04/11/2015) | 2.1888 | 2.1706 | 2.1655 | 2.1821 | 2.1738 |
Tuesday 3 November 2015 (03/11/2015) | 2.2071 | 2.1891 | 2.1851 | 2.2109 | 2.1980 |
Monday 2 November 2015 (02/11/2015) | 2.2079 | 2.2061 | 2.2052 | 2.2176 | 2.2114 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 2.1937 | 2.2213 | 2.2137 | 2.2150 | 2.2143 |
Thursday 29 October 2015 (29/10/2015) | 2.1920 | 2.1938 | 2.1921 | 2.1941 | 2.1931 |
Wednesday 28 October 2015 (28/10/2015) | 2.2075 | 2.1922 | 2.1774 | 2.2097 | 2.1935 |
Tuesday 27 October 2015 (27/10/2015) | 2.2156 | 2.2081 | 2.2115 | 2.2173 | 2.2144 |
Monday 26 October 2015 (26/10/2015) | 2.1912 | 2.2152 | 2.2137 | 2.2032 | 2.2085 |
Friday 23 October 2015 (23/10/2015) | 2.2037 | 2.1929 | 2.1980 | 2.2163 | 2.2071 |
Thursday 22 October 2015 (22/10/2015) | 2.1772 | 2.2043 | 2.1830 | 2.2090 | 2.1960 |
Wednesday 21 October 2015 (21/10/2015) | 2.1810 | 2.1777 | 2.1833 | 2.1820 | 2.1826 |
Tuesday 20 October 2015 (20/10/2015) | 2.2100 | 2.1809 | 2.1963 | 2.2054 | 2.2008 |
Monday 19 October 2015 (19/10/2015) | 2.1918 | 2.2097 | 2.2092 | 2.1957 | 2.2024 |
Friday 16 October 2015 (16/10/2015) | 2.2085 | 2.1971 | 2.2013 | 2.2185 | 2.2099 |
Thursday 15 October 2015 (15/10/2015) | 2.1966 | 2.2124 | 2.1958 | 2.2157 | 2.2057 |
Wednesday 14 October 2015 (14/10/2015) | 2.1399 | 2.1953 | 2.1758 | 2.1653 | 2.1706 |
Tuesday 13 October 2015 (13/10/2015) | 2.1518 | 2.1404 | 2.1391 | 2.1474 | 2.1432 |
Monday 12 October 2015 (12/10/2015) | 2.1501 | 2.1524 | 2.1485 | 2.1591 | 2.1538 |
Friday 9 October 2015 (09/10/2015) | 2.1462 | 2.1468 | 2.1453 | 2.1518 | 2.1486 |
Thursday 8 October 2015 (08/10/2015) | 2.1234 | 2.1454 | 2.1255 | 2.1415 | 2.1335 |
Wednesday 7 October 2015 (07/10/2015) | 2.1010 | 2.1236 | 2.1198 | 2.1252 | 2.1225 |
Tuesday 6 October 2015 (06/10/2015) | 2.0878 | 2.1018 | 2.0938 | 2.0955 | 2.0947 |
Monday 5 October 2015 (05/10/2015) | 2.0834 | 2.0878 | 2.0815 | 2.0942 | 2.0878 |
Friday 2 October 2015 (02/10/2015) | 2.0638 | 2.0727 | 2.0674 | 2.0740 | 2.0707 |
Thursday 1 October 2015 (01/10/2015) | 2.0643 | 2.0632 | 2.0670 | 2.0786 | 2.0728 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 2.0499 | 2.0635 | 2.0539 | 2.0616 | 2.0578 |
Tuesday 29 September 2015 (29/09/2015) | 2.0346 | 2.0494 | 2.0381 | 2.0548 | 2.0465 |
Monday 28 September 2015 (28/09/2015) | 2.0377 | 2.0357 | 2.0469 | 2.0462 | 2.0466 |
Friday 25 September 2015 (25/09/2015) | 2.0434 | 2.0446 | 2.0273 | 2.0437 | 2.0355 |
Thursday 24 September 2015 (24/09/2015) | 2.0157 | 2.0430 | 2.0164 | 2.0429 | 2.0296 |
Wednesday 23 September 2015 (23/09/2015) | 2.0096 | 2.0154 | 2.0009 | 2.0084 | 2.0046 |
Tuesday 22 September 2015 (22/09/2015) | 2.0178 | 2.0098 | 2.0144 | 2.0079 | 2.0111 |
Monday 21 September 2015 (21/09/2015) | 2.0350 | 2.0172 | 2.0162 | 2.0380 | 2.0271 |
Friday 18 September 2015 (18/09/2015) | 2.0286 | 2.0369 | 2.0346 | 2.0414 | 2.0380 |
Thursday 17 September 2015 (17/09/2015) | 2.0443 | 2.0283 | 2.0279 | 2.0431 | 2.0355 |
Wednesday 16 September 2015 (16/09/2015) | 2.0349 | 2.0374 | 2.0353 | 2.0430 | 2.0391 |
Tuesday 15 September 2015 (15/09/2015) | 2.0365 | 2.0377 | 2.0274 | 2.0382 | 2.0328 |
Monday 14 September 2015 (14/09/2015) | 2.0256 | 2.0358 | 2.0265 | 2.0292 | 2.0278 |
Friday 11 September 2015 (11/09/2015) | 2.0213 | 2.0269 | 2.0204 | 2.0275 | 2.0240 |
Thursday 10 September 2015 (10/09/2015) | 2.0571 | 2.0215 | 2.0224 | 2.0560 | 2.0392 |
Wednesday 9 September 2015 (09/09/2015) | 2.0361 | 2.0577 | 2.0423 | 2.0588 | 2.0505 |
Tuesday 8 September 2015 (08/09/2015) | 1.9989 | 2.0361 | 2.0217 | 2.0168 | 2.0193 |
Monday 7 September 2015 (07/09/2015) | 2.0144 | 2.0209 | 2.0154 | 2.0145 | 2.0150 |
Friday 4 September 2015 (04/09/2015) | 2.0777 | 2.0071 | 2.0452 | 2.0332 | 2.0392 |
Thursday 3 September 2015 (03/09/2015) | 2.0610 | 2.0774 | 2.0583 | 2.0778 | 2.0680 |
Wednesday 2 September 2015 (02/09/2015) | 2.0504 | 2.0610 | 2.0513 | 2.0599 | 2.0556 |
Tuesday 1 September 2015 (01/09/2015) | 2.0381 | 2.0506 | 2.0478 | 2.0456 | 2.0467 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 2.0778 | 2.0383 | 2.0390 | 2.0702 | 2.0546 |
Friday 28 August 2015 (28/08/2015) | 2.1352 | 2.1292 | 2.1336 | 2.1387 | 2.1361 |
Thursday 27 August 2015 (27/08/2015) | 2.1127 | 2.1348 | 2.1145 | 2.1281 | 2.1213 |
Wednesday 26 August 2015 (26/08/2015) | 2.1216 | 2.1122 | 2.1216 | 2.1222 | 2.1219 |
Tuesday 25 August 2015 (25/08/2015) | 2.1292 | 2.1220 | 2.1160 | 2.1388 | 2.1274 |
Monday 24 August 2015 (24/08/2015) | 2.1747 | 2.1286 | 2.0414 | 2.1783 | 2.1098 |
Friday 21 August 2015 (21/08/2015) | 2.1575 | 2.1802 | 2.1572 | 2.1822 | 2.1697 |
Thursday 20 August 2015 (20/08/2015) | 2.1435 | 2.1571 | 2.1468 | 2.1560 | 2.1514 |
Wednesday 19 August 2015 (19/08/2015) | 2.1369 | 2.1436 | 2.1334 | 2.1398 | 2.1366 |
Tuesday 18 August 2015 (18/08/2015) | 2.1259 | 2.1369 | 2.1245 | 2.1348 | 2.1296 |
Monday 17 August 2015 (17/08/2015) | 2.1134 | 2.1254 | 2.1103 | 2.1289 | 2.1196 |
Friday 14 August 2015 (14/08/2015) | 2.1236 | 2.1149 | 2.1138 | 2.1139 | 2.1139 |
Thursday 13 August 2015 (13/08/2015) | 2.1226 | 2.1235 | 2.1173 | 2.1258 | 2.1215 |
Wednesday 12 August 2015 (12/08/2015) | 2.0883 | 2.1233 | 2.0952 | 2.1111 | 2.1031 |
Tuesday 11 August 2015 (11/08/2015) | 2.1199 | 2.0886 | 2.0996 | 2.1136 | 2.1066 |
Monday 10 August 2015 (10/08/2015) | 2.1149 | 2.1193 | 2.1148 | 2.1158 | 2.1153 |
Friday 7 August 2015 (07/08/2015) | 2.1016 | 2.1147 | 2.0959 | 2.1112 | 2.1035 |
Thursday 6 August 2015 (06/08/2015) | 2.0807 | 2.1017 | 2.0824 | 2.0932 | 2.0878 |
Wednesday 5 August 2015 (05/08/2015) | 2.0897 | 2.0810 | 2.0817 | 2.0891 | 2.0854 |
Tuesday 4 August 2015 (04/08/2015) | 2.0900 | 2.0900 | 2.0933 | 2.1044 | 2.0988 |
Monday 3 August 2015 (03/08/2015) | 2.1067 | 2.0917 | 2.0991 | 2.1035 | 2.1013 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 2.0963 | 2.1039 | 2.0971 | 2.1082 | 2.1026 |
Thursday 30 July 2015 (30/07/2015) | 2.1180 | 2.0968 | 2.0954 | 2.1149 | 2.1052 |
Wednesday 29 July 2015 (29/07/2015) | 2.1350 | 2.1181 | 2.1303 | 2.1400 | 2.1351 |
Tuesday 28 July 2015 (28/07/2015) | 2.0974 | 2.1349 | 2.1134 | 2.1219 | 2.1176 |
Monday 27 July 2015 (27/07/2015) | 2.0907 | 2.0970 | 2.0957 | 2.1070 | 2.1013 |
Friday 24 July 2015 (24/07/2015) | 2.1090 | 2.0929 | 2.0963 | 2.1022 | 2.0992 |
Thursday 23 July 2015 (23/07/2015) | 2.0985 | 2.1090 | 2.0944 | 2.1221 | 2.1083 |
Wednesday 22 July 2015 (22/07/2015) | 2.1015 | 2.0970 | 2.0898 | 2.1046 | 2.0972 |
Tuesday 21 July 2015 (21/07/2015) | 2.0886 | 2.1018 | 2.0870 | 2.1078 | 2.0974 |
Monday 20 July 2015 (20/07/2015) | 2.0661 | 2.0876 | 2.0726 | 2.0871 | 2.0798 |
Friday 17 July 2015 (17/07/2015) | 2.0727 | 2.0673 | 2.0740 | 2.0758 | 2.0749 |
Thursday 16 July 2015 (16/07/2015) | 2.0912 | 2.0727 | 2.0689 | 2.0856 | 2.0773 |
Wednesday 15 July 2015 (15/07/2015) | 2.1286 | 2.0913 | 2.0955 | 2.1248 | 2.1101 |
Tuesday 14 July 2015 (14/07/2015) | 2.1178 | 2.1283 | 2.1263 | 2.1197 | 2.1230 |
Monday 13 July 2015 (13/07/2015) | 2.1190 | 2.1179 | 2.1213 | 2.1290 | 2.1251 |
Friday 10 July 2015 (10/07/2015) | 2.1432 | 2.1227 | 2.1318 | 2.1519 | 2.1419 |
Thursday 9 July 2015 (09/07/2015) | 2.1414 | 2.1433 | 2.1357 | 2.1401 | 2.1379 |
Wednesday 8 July 2015 (08/07/2015) | 2.1160 | 2.1412 | 2.1111 | 2.1455 | 2.1283 |
Tuesday 7 July 2015 (07/07/2015) | 2.1209 | 2.1157 | 2.1080 | 2.1142 | 2.1111 |
Monday 6 July 2015 (06/07/2015) | 2.1170 | 2.1254 | 2.1205 | 2.1257 | 2.1231 |
Friday 3 July 2015 (03/07/2015) | 2.1336 | 2.1234 | 2.1201 | 2.1296 | 2.1249 |
Thursday 2 July 2015 (02/07/2015) | 2.1358 | 2.1337 | 2.1200 | 2.1315 | 2.1258 |
Wednesday 1 July 2015 (01/07/2015) | 2.1460 | 2.1373 | 2.1456 | 2.1465 | 2.1461 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 2.1680 | 2.1459 | 2.1481 | 2.1673 | 2.1577 |
Monday 29 June 2015 (29/06/2015) | 2.1682 | 2.1681 | 2.1629 | 2.1720 | 2.1674 |
Friday 26 June 2015 (26/06/2015) | 2.1886 | 2.1673 | 2.1653 | 2.1855 | 2.1754 |
Thursday 25 June 2015 (25/06/2015) | 2.1820 | 2.1885 | 2.1877 | 2.1907 | 2.1892 |
Wednesday 24 June 2015 (24/06/2015) | 2.1752 | 2.1815 | 2.1752 | 2.1835 | 2.1793 |
Tuesday 23 June 2015 (23/06/2015) | 2.1745 | 2.1752 | 2.1710 | 2.1740 | 2.1725 |
Monday 22 June 2015 (22/06/2015) | 2.1789 | 2.1741 | 2.1768 | 2.1745 | 2.1756 |
Friday 19 June 2015 (19/06/2015) | 2.1847 | 2.1785 | 2.1814 | 2.1829 | 2.1821 |
Thursday 18 June 2015 (18/06/2015) | 2.2034 | 2.1848 | 2.1788 | 2.2051 | 2.1919 |
Wednesday 17 June 2015 (17/06/2015) | 2.2086 | 2.2017 | 2.1972 | 2.2091 | 2.2031 |
Tuesday 16 June 2015 (16/06/2015) | 2.1991 | 2.2085 | 2.2096 | 2.2008 | 2.2052 |
Monday 15 June 2015 (15/06/2015) | 2.2082 | 2.1992 | 2.2099 | 2.1995 | 2.2047 |
Friday 12 June 2015 (12/06/2015) | 2.2034 | 2.2044 | 2.2010 | 2.2046 | 2.2028 |
Thursday 11 June 2015 (11/06/2015) | 2.2683 | 2.2039 | 2.2007 | 2.2582 | 2.2295 |
Wednesday 10 June 2015 (10/06/2015) | 2.2396 | 2.2710 | 2.2657 | 2.2598 | 2.2627 |
Tuesday 9 June 2015 (09/06/2015) | 2.2533 | 2.2398 | 2.2452 | 2.2469 | 2.2460 |
Monday 8 June 2015 (08/06/2015) | 2.2237 | 2.2551 | 2.2347 | 2.2405 | 2.2376 |
Friday 5 June 2015 (05/06/2015) | 2.2459 | 2.2233 | 2.2294 | 2.2215 | 2.2254 |
Thursday 4 June 2015 (04/06/2015) | 2.2528 | 2.2461 | 2.2474 | 2.2511 | 2.2492 |
Wednesday 3 June 2015 (03/06/2015) | 2.2512 | 2.2524 | 2.2496 | 2.2426 | 2.2461 |
Tuesday 2 June 2015 (02/06/2015) | 2.2299 | 2.2509 | 2.2550 | 2.2429 | 2.2489 |
Monday 1 June 2015 (01/06/2015) | 2.2257 | 2.2305 | 2.2286 | 2.2381 | 2.2333 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 2.2511 | 2.2337 | 2.2360 | 2.2455 | 2.2408 |
Thursday 28 May 2015 (28/05/2015) | 2.2844 | 2.2501 | 2.2571 | 2.2694 | 2.2633 |
Wednesday 27 May 2015 (27/05/2015) | 2.2779 | 2.2850 | 2.2792 | 2.2782 | 2.2787 |
Tuesday 26 May 2015 (26/05/2015) | 2.3022 | 2.2780 | 2.2867 | 2.2934 | 2.2900 |
Monday 25 May 2015 (25/05/2015) | 2.3031 | 2.3021 | 2.2964 | 2.3047 | 2.3006 |
Friday 22 May 2015 (22/05/2015) | 2.3070 | 2.3029 | 2.3078 | 2.2756 | 2.2917 |
Thursday 21 May 2015 (21/05/2015) | 2.2997 | 2.3061 | 2.3006 | 2.3073 | 2.3040 |
Wednesday 20 May 2015 (20/05/2015) | 2.2997 | 2.2997 | 2.3019 | 2.3074 | 2.3047 |
Tuesday 19 May 2015 (19/05/2015) | 2.3079 | 2.2992 | 2.3007 | 2.3140 | 2.3073 |
Monday 18 May 2015 (18/05/2015) | 2.3212 | 2.3081 | 2.3239 | 2.3179 | 2.3209 |
Friday 15 May 2015 (15/05/2015) | 2.3557 | 2.3476 | 2.3429 | 2.3500 | 2.3465 |
Thursday 14 May 2015 (14/05/2015) | 2.3603 | 2.3557 | 2.3628 | 2.3786 | 2.3707 |
Wednesday 13 May 2015 (13/05/2015) | 2.3175 | 2.3597 | 2.3213 | 2.3520 | 2.3366 |
Tuesday 12 May 2015 (12/05/2015) | 2.3077 | 2.3170 | 2.3191 | 2.3194 | 2.3192 |
Monday 11 May 2015 (11/05/2015) | 2.3506 | 2.3081 | 2.3104 | 2.3436 | 2.3270 |
Friday 8 May 2015 (08/05/2015) | 2.3482 | 2.3527 | 2.3378 | 2.3487 | 2.3433 |
Thursday 7 May 2015 (07/05/2015) | 2.3548 | 2.3500 | 2.3451 | 2.3593 | 2.3522 |
Wednesday 6 May 2015 (06/05/2015) | 2.3808 | 2.3554 | 2.3578 | 2.3814 | 2.3696 |
Tuesday 5 May 2015 (05/05/2015) | 2.3522 | 2.3804 | 2.3680 | 2.3584 | 2.3632 |
Monday 4 May 2015 (04/05/2015) | 2.3520 | 2.3525 | 2.3557 | 2.3548 | 2.3553 |
Friday 1 May 2015 (01/05/2015) | 2.3790 | 2.3526 | 2.3614 | 2.3532 | 2.3573 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 2.3976 | 2.3805 | 2.3656 | 2.3831 | 2.3744 |
Wednesday 29 April 2015 (29/04/2015) | 2.4099 | 2.3969 | 2.4032 | 2.4152 | 2.4092 |
Tuesday 28 April 2015 (28/04/2015) | 2.3867 | 2.4108 | 2.3958 | 2.4019 | 2.3989 |
Monday 27 April 2015 (27/04/2015) | 2.3691 | 2.3863 | 2.3898 | 2.3743 | 2.3820 |
Friday 24 April 2015 (24/04/2015) | 2.3692 | 2.3706 | 2.3669 | 2.3662 | 2.3665 |
Thursday 23 April 2015 (23/04/2015) | 2.3857 | 2.3685 | 2.3673 | 2.3823 | 2.3748 |
Wednesday 22 April 2015 (22/04/2015) | 2.3847 | 2.3864 | 2.3996 | 2.3941 | 2.3969 |
Tuesday 21 April 2015 (21/04/2015) | 2.3775 | 2.3845 | 2.3867 | 2.3914 | 2.3890 |
Monday 20 April 2015 (20/04/2015) | 2.3996 | 2.3778 | 2.3906 | 2.3866 | 2.3886 |
Friday 17 April 2015 (17/04/2015) | 2.3897 | 2.3897 | 2.3885 | 2.3929 | 2.3907 |
Thursday 16 April 2015 (16/04/2015) | 2.3557 | 2.3886 | 2.3825 | 2.3658 | 2.3741 |
Wednesday 15 April 2015 (15/04/2015) | 2.3382 | 2.3557 | 2.3534 | 2.3492 | 2.3513 |
Tuesday 14 April 2015 (14/04/2015) | 2.3188 | 2.3385 | 2.3435 | 2.3295 | 2.3365 |
Monday 13 April 2015 (13/04/2015) | 2.3450 | 2.3187 | 2.3243 | 2.3401 | 2.3322 |
Friday 10 April 2015 (10/04/2015) | 2.3426 | 2.3509 | 2.3533 | 2.3344 | 2.3438 |
Thursday 9 April 2015 (09/04/2015) | 2.3353 | 2.3421 | 2.3315 | 2.3399 | 2.3357 |
Wednesday 8 April 2015 (08/04/2015) | 2.3100 | 2.3349 | 2.3382 | 2.3258 | 2.3320 |
Tuesday 7 April 2015 (07/04/2015) | 2.3312 | 2.3102 | 2.3257 | 2.3168 | 2.3213 |
Monday 6 April 2015 (06/04/2015) | 2.3470 | 2.3319 | 2.3387 | 2.3503 | 2.3445 |
Friday 3 April 2015 (03/04/2015) | 2.3260 | 2.3439 | 2.3397 | 2.3460 | 2.3428 |
Thursday 2 April 2015 (02/04/2015) | 2.2994 | 2.3254 | 2.3052 | 2.3123 | 2.3087 |
Wednesday 1 April 2015 (01/04/2015) | 2.3048 | 2.2992 | 2.2952 | 2.2991 | 2.2972 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 2.3154 | 2.3057 | 2.3141 | 2.3115 | 2.3128 |
Monday 30 March 2015 (30/03/2015) | 2.3317 | 2.3087 | 2.3274 | 2.3193 | 2.3233 |
Friday 27 March 2015 (27/03/2015) | 2.3249 | 2.3349 | 2.3384 | 2.3292 | 2.3338 |
Thursday 26 March 2015 (26/03/2015) | 2.3279 | 2.3253 | 2.3287 | 2.3249 | 2.3268 |
Wednesday 25 March 2015 (25/03/2015) | 2.3493 | 2.3278 | 2.3417 | 2.3486 | 2.3452 |
Tuesday 24 March 2015 (24/03/2015) | 2.3535 | 2.3483 | 2.3523 | 2.3505 | 2.3514 |
Monday 23 March 2015 (23/03/2015) | 2.3388 | 2.3532 | 2.3396 | 2.3487 | 2.3442 |
Friday 20 March 2015 (20/03/2015) | 2.2936 | 2.3350 | 2.3223 | 2.3143 | 2.3183 |
Thursday 19 March 2015 (19/03/2015) | 2.3130 | 2.2925 | 2.2995 | 2.2837 | 2.2916 |
Wednesday 18 March 2015 (18/03/2015) | 2.2648 | 2.3162 | 2.3024 | 2.2754 | 2.2889 |
Tuesday 17 March 2015 (17/03/2015) | 2.2770 | 2.2642 | 2.2679 | 2.2752 | 2.2715 |
Monday 16 March 2015 (16/03/2015) | 2.2643 | 2.2763 | 2.2742 | 2.2783 | 2.2762 |
Friday 13 March 2015 (13/03/2015) | 2.2821 | 2.2683 | 2.2698 | 2.2670 | 2.2684 |
Thursday 12 March 2015 (12/03/2015) | 2.2607 | 2.2805 | 2.2644 | 2.2815 | 2.2730 |
Wednesday 11 March 2015 (11/03/2015) | 2.2560 | 2.2603 | 2.2446 | 2.2597 | 2.2521 |
Tuesday 10 March 2015 (10/03/2015) | 2.2736 | 2.2554 | 2.2529 | 2.2641 | 2.2585 |
Monday 9 March 2015 (09/03/2015) | 2.2817 | 2.2730 | 2.2752 | 2.2854 | 2.2803 |
Friday 6 March 2015 (06/03/2015) | 2.3157 | 2.2825 | 2.3067 | 2.3044 | 2.3055 |
Thursday 5 March 2015 (05/03/2015) | 2.3553 | 2.3160 | 2.3165 | 2.3488 | 2.3326 |
Wednesday 4 March 2015 (04/03/2015) | 2.3360 | 2.3549 | 2.3358 | 2.3523 | 2.3440 |
Tuesday 3 March 2015 (03/03/2015) | 2.3257 | 2.3352 | 2.3269 | 2.3398 | 2.3334 |
Monday 2 March 2015 (02/03/2015) | 2.3406 | 2.3252 | 2.3290 | 2.3322 | 2.3306 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 2.3280 | 2.3402 | 2.3324 | 2.3403 | 2.3364 |
Thursday 26 February 2015 (26/02/2015) | 2.3286 | 2.3286 | 2.3286 | 2.3359 | 2.3323 |
Wednesday 25 February 2015 (25/02/2015) | 2.3175 | 2.3286 | 2.3230 | 2.3333 | 2.3281 |
Tuesday 24 February 2015 (24/02/2015) | 2.3282 | 2.3184 | 2.3057 | 2.3271 | 2.3164 |
Monday 23 February 2015 (23/02/2015) | 2.3221 | 2.3288 | 2.3250 | 2.3245 | 2.3247 |
Friday 20 February 2015 (20/02/2015) | 2.3202 | 2.3227 | 2.3219 | 2.3294 | 2.3256 |
Thursday 19 February 2015 (19/02/2015) | 2.3312 | 2.3202 | 2.3180 | 2.3297 | 2.3239 |
Wednesday 18 February 2015 (18/02/2015) | 2.3262 | 2.3320 | 2.3221 | 2.3265 | 2.3243 |
Tuesday 17 February 2015 (17/02/2015) | 2.3103 | 2.3266 | 2.3085 | 2.3242 | 2.3163 |
Monday 16 February 2015 (16/02/2015) | 2.2829 | 2.3076 | 2.2920 | 2.3002 | 2.2961 |
Friday 13 February 2015 (13/02/2015) | 2.2876 | 2.2816 | 2.2861 | 2.2842 | 2.2852 |
Thursday 12 February 2015 (12/02/2015) | 2.2741 | 2.2878 | 2.2736 | 2.2832 | 2.2784 |
Wednesday 11 February 2015 (11/02/2015) | 2.2748 | 2.2736 | 2.2746 | 2.2850 | 2.2798 |
Tuesday 10 February 2015 (10/02/2015) | 2.2772 | 2.2748 | 2.2831 | 2.2815 | 2.2823 |
Monday 9 February 2015 (09/02/2015) | 2.2511 | 2.2775 | 2.2544 | 2.2797 | 2.2670 |
Friday 6 February 2015 (06/02/2015) | 2.2705 | 2.2541 | 2.2550 | 2.2632 | 2.2591 |
Thursday 5 February 2015 (05/02/2015) | 2.2565 | 2.2702 | 2.2609 | 2.2568 | 2.2588 |
Wednesday 4 February 2015 (04/02/2015) | 2.2623 | 2.2555 | 2.2486 | 2.2739 | 2.2613 |
Tuesday 3 February 2015 (03/02/2015) | 2.2398 | 2.2627 | 2.2202 | 2.2525 | 2.2363 |
Monday 2 February 2015 (02/02/2015) | 2.2224 | 2.2401 | 2.2175 | 2.2311 | 2.2243 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 2.2106 | 2.2269 | 2.2099 | 2.2177 | 2.2138 |
Thursday 29 January 2015 (29/01/2015) | 2.2249 | 2.2105 | 2.2081 | 2.2113 | 2.2097 |
Wednesday 28 January 2015 (28/01/2015) | 2.2767 | 2.2257 | 2.2455 | 2.2612 | 2.2533 |
Tuesday 27 January 2015 (27/01/2015) | 2.2376 | 2.2774 | 2.2759 | 2.2473 | 2.2616 |
Monday 26 January 2015 (26/01/2015) | 2.2471 | 2.2372 | 2.2340 | 2.2365 | 2.2352 |
Friday 23 January 2015 (23/01/2015) | 2.2525 | 2.2491 | 2.2496 | 2.2569 | 2.2533 |
Thursday 22 January 2015 (22/01/2015) | 2.2779 | 2.2519 | 2.2640 | 2.2613 | 2.2626 |
Wednesday 21 January 2015 (21/01/2015) | 2.3128 | 2.2777 | 2.2840 | 2.3156 | 2.2998 |
Tuesday 20 January 2015 (20/01/2015) | 2.3458 | 2.3125 | 2.3161 | 2.3464 | 2.3313 |
Monday 19 January 2015 (19/01/2015) | 2.3399 | 2.3461 | 2.3453 | 2.3467 | 2.3460 |
Friday 16 January 2015 (16/01/2015) | 2.3476 | 2.3415 | 2.3393 | 2.3498 | 2.3445 |
Thursday 15 January 2015 (15/01/2015) | 2.3140 | 2.3469 | 2.3095 | 2.3473 | 2.3284 |
Wednesday 14 January 2015 (14/01/2015) | 2.3093 | 2.3141 | 2.3155 | 2.3116 | 2.3135 |
Tuesday 13 January 2015 (13/01/2015) | 2.3304 | 2.3088 | 2.3132 | 2.3243 | 2.3188 |
Monday 12 January 2015 (12/01/2015) | 2.3432 | 2.3298 | 2.3248 | 2.3468 | 2.3358 |
Friday 9 January 2015 (09/01/2015) | 2.3398 | 2.3417 | 2.3339 | 2.3449 | 2.3394 |
Thursday 8 January 2015 (08/01/2015) | 2.3257 | 2.3402 | 2.3271 | 2.3405 | 2.3338 |
Wednesday 7 January 2015 (07/01/2015) | 2.3250 | 2.3255 | 2.3183 | 2.3189 | 2.3186 |
Tuesday 6 January 2015 (06/01/2015) | 2.2831 | 2.3249 | 2.2945 | 2.3238 | 2.3092 |
Monday 5 January 2015 (05/01/2015) | 2.2736 | 2.2854 | 2.2730 | 2.2845 | 2.2787 |
Friday 2 January 2015 (02/01/2015) | 2.3287 | 2.2855 | 2.3199 | 2.2890 | 2.3044 |
Thursday 1 January 2015 (01/01/2015) | 2.3295 | 2.3284 | 2.3260 | 2.3348 | 2.3304 |