New Zealand Dollar-Hungarian Forint History: 2015

Daily NZD/HUF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 111.198 on 16/03/2016

Lowest exchange rate of 2015: 105.392 on 23/02/2016

Average exchange rate of 2015: 109.2981


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
110.2950
110.3840
109.5140
110.1590
109.8365
Thursday 29 December 2016 (29/12/2016)
110.4870
110.0170
109.9450
110.4370
110.1910
Wednesday 28 December 2016 (28/12/2016)
110.5590
110.5820
110.3020
111.0040
110.6530
Tuesday 27 December 2016 (27/12/2016)
110.6290
110.2720
110.6080
109.4120
110.0100
Monday 26 December 2016 (26/12/2016)
109.1650
109.1510
109.0430
109.3300
109.1865
Friday 23 December 2016 (23/12/2016)
110.8400
110.6170
110.5030
110.7980
110.6505
Thursday 22 December 2016 (22/12/2016)
110.5830
110.7440
110.0730
110.4980
110.2855
Wednesday 21 December 2016 (21/12/2016)
110.9610
110.5930
110.3080
110.8800
110.5940
Tuesday 20 December 2016 (20/12/2016)
110.7920
110.8810
110.6520
111.2200
110.9360
Monday 19 December 2016 (19/12/2016)
109.8020
110.8960
110.0990
110.2120
110.1555
Friday 16 December 2016 (16/12/2016)
110.9040
110.7140
110.4180
110.9280
110.6730
Thursday 15 December 2016 (15/12/2016)
110.1150
110.9780
110.0260
111.4680
110.7470
Wednesday 14 December 2016 (14/12/2016)
110.3030
111.2210
109.8380
111.4580
110.6480
Tuesday 13 December 2016 (13/12/2016)
110.3670
110.2560
110.0760
110.4570
110.2665
Monday 12 December 2016 (12/12/2016)
109.7020
109.7010
109.5250
109.7720
109.6485
Friday 9 December 2016 (09/12/2016)
109.9330
110.4220
109.7480
110.7040
110.2260
Thursday 8 December 2016 (08/12/2016)
109.8040
110.8250
108.7480
110.9820
109.8650
Wednesday 7 December 2016 (07/12/2016)
109.7730
109.5220
109.3670
109.7470
109.5570
Tuesday 6 December 2016 (06/12/2016)
107.8270
110.0050
109.4440
108.4880
108.9660
Monday 5 December 2016 (05/12/2016)
108.8460
108.3010
107.9700
110.2670
109.1185
Friday 2 December 2016 (02/12/2016)
110.1140
110.2580
109.9000
110.3660
110.1330
Thursday 1 December 2016 (01/12/2016)
110.3240
109.7170
109.6330
110.2780
109.9555

November

Wednesday 30 November 2016 (30/11/2016)
110.2970
110.6760
110.1090
111.0500
110.5795
Tuesday 29 November 2016 (29/11/2016)
110.3940
110.0280
109.9780
110.7190
110.3485
Monday 28 November 2016 (28/11/2016)
108.7620
109.7640
109.0140
109.3100
109.1620
Friday 25 November 2016 (25/11/2016)
110.5290
110.3950
109.8810
110.5320
110.2065
Thursday 24 November 2016 (24/11/2016)
110.6070
110.3350
110.3350
110.5970
110.4660
Wednesday 23 November 2016 (23/11/2016)
109.0420
110.5860
110.1710
110.0620
110.1165
Tuesday 22 November 2016 (22/11/2016)
110.3440
110.4010
110.2740
110.7130
110.4935
Monday 21 November 2016 (21/11/2016)
109.5500
110.0410
109.8170
109.7570
109.7870
Friday 18 November 2016 (18/11/2016)
110.4220
110.7640
110.2330
110.8240
110.5285
Thursday 17 November 2016 (17/11/2016)
110.7720
111.2410
110.2870
111.2850
110.7860
Wednesday 16 November 2016 (16/11/2016)
109.8690
110.6980
110.2230
110.4490
110.3360
Tuesday 15 November 2016 (15/11/2016)
110.7680
110.8430
110.1150
110.8980
110.5065
Monday 14 November 2016 (14/11/2016)
109.3540
110.7870
109.7650
110.5910
110.1780
Friday 11 November 2016 (11/11/2016)
110.2940
110.5080
110.0120
110.7390
110.3755
Thursday 10 November 2016 (10/11/2016)
109.8160
110.2160
109.6370
110.2650
109.9510
Wednesday 9 November 2016 (09/11/2016)
108.4430
110.7130
107.2490
109.6320
108.4405
Tuesday 8 November 2016 (08/11/2016)
109.5310
109.6840
109.3070
109.7440
109.5255
Monday 7 November 2016 (07/11/2016)
108.5440
109.5210
108.8770
108.9350
108.9060
Friday 4 November 2016 (04/11/2016)
109.3810
109.0310
109.0210
109.4830
109.2520
Thursday 3 November 2016 (03/11/2016)
109.1270
109.2700
109.0850
109.4170
109.2510
Wednesday 2 November 2016 (02/11/2016)
109.5710
109.1150
108.9150
109.3490
109.1320
Tuesday 1 November 2016 (01/11/2016)
109.5210
109.0340
108.9010
109.5430
109.2220

October

Monday 31 October 2016 (31/10/2016)
107.7250
109.0770
108.9700
108.2290
108.5995
Friday 28 October 2016 (28/10/2016)
109.6040
109.2040
109.1280
109.5540
109.3410
Thursday 27 October 2016 (27/10/2016)
108.5230
109.7440
109.3230
108.7650
109.0440
Wednesday 26 October 2016 (26/10/2016)
109.6430
109.6360
109.2540
109.6630
109.4585
Tuesday 25 October 2016 (25/10/2016)
109.6470
109.5980
109.4240
109.8740
109.6490
Monday 24 October 2016 (24/10/2016)
108.7600
109.5270
109.3420
108.9810
109.1615
Friday 21 October 2016 (21/10/2016)
110.1040
110.0590
110.0860
110.2810
110.1835
Thursday 20 October 2016 (20/10/2016)
109.9820
110.2250
109.4130
110.3510
109.8820
Wednesday 19 October 2016 (19/10/2016)
109.9260
109.9350
109.6790
110.0280
109.8535
Tuesday 18 October 2016 (18/10/2016)
109.8920
110.0340
109.6930
110.0350
109.8640
Monday 17 October 2016 (17/10/2016)
109.1300
109.6980
109.6070
109.1800
109.3935
Friday 14 October 2016 (14/10/2016)
109.9660
110.4290
109.9800
110.4410
110.2105
Thursday 13 October 2016 (13/10/2016)
109.9410
109.7870
109.7680
110.0830
109.9255
Wednesday 12 October 2016 (12/10/2016)
109.7390
110.1490
109.7470
110.1390
109.9430
Tuesday 11 October 2016 (11/10/2016)
109.5430
110.0320
109.4840
110.0760
109.7800
Monday 10 October 2016 (10/10/2016)
108.0770
109.4160
108.7810
108.5580
108.6695
Friday 7 October 2016 (07/10/2016)
109.3500
108.9620
108.9060
109.6800
109.2930
Thursday 6 October 2016 (06/10/2016)
109.2700
109.6360
109.2250
109.7430
109.4840
Wednesday 5 October 2016 (05/10/2016)
109.5020
109.3690
109.2520
109.4870
109.3695
Tuesday 4 October 2016 (04/10/2016)
109.0920
109.0650
108.8560
109.6230
109.2395
Monday 3 October 2016 (03/10/2016)
107.4080
108.9420
108.6240
107.6270
108.1255

September

Friday 30 September 2016 (30/09/2016)
109.0900
108.9720
108.8300
109.3900
109.1100
Thursday 29 September 2016 (29/09/2016)
109.1520
109.0330
108.8680
109.2360
109.0520
Wednesday 28 September 2016 (28/09/2016)
109.1730
109.0460
108.9620
109.3680
109.1650
Tuesday 27 September 2016 (27/09/2016)
108.6100
109.0410
108.5740
109.0770
108.8255
Monday 26 September 2016 (26/09/2016)
107.4090
108.3370
108.0900
107.4600
107.7750
Friday 23 September 2016 (23/09/2016)
108.8860
108.6490
108.5650
108.7170
108.6410
Thursday 22 September 2016 (22/09/2016)
108.9700
108.8230
108.3410
108.9210
108.6310
Wednesday 21 September 2016 (21/09/2016)
108.9500
108.5810
108.5310
109.1190
108.8250
Tuesday 20 September 2016 (20/09/2016)
108.9370
109.0750
108.5450
109.0600
108.8025
Monday 19 September 2016 (19/09/2016)
108.2430
108.7690
108.5360
108.2900
108.4130
Friday 16 September 2016 (16/09/2016)
108.7520
109.0760
108.6890
109.1350
108.9120
Thursday 15 September 2016 (15/09/2016)
108.6600
108.5870
108.3370
108.8110
108.5740
Wednesday 14 September 2016 (14/09/2016)
107.7210
108.4880
108.2560
107.8040
108.0300
Tuesday 13 September 2016 (13/09/2016)
108.7090
108.7260
108.4750
108.8740
108.6745
Monday 12 September 2016 (12/09/2016)
107.6220
108.3640
108.0520
107.8870
107.9695
Friday 9 September 2016 (09/09/2016)
107.5850
108.6320
108.1950
108.1740
108.1845
Thursday 8 September 2016 (08/09/2016)
108.6150
108.4640
107.8690
108.5480
108.2085
Wednesday 7 September 2016 (07/09/2016)
108.6450
108.6510
108.5050
108.7460
108.6255
Tuesday 6 September 2016 (06/09/2016)
107.9040
108.1720
108.1060
107.9530
108.0295
Monday 5 September 2016 (05/09/2016)
108.1010
108.9090
108.5580
108.1990
108.3785
Friday 2 September 2016 (02/09/2016)
108.9950
109.1290
108.4660
109.1580
108.8120
Thursday 1 September 2016 (01/09/2016)
109.1420
108.7740
108.6980
109.3030
109.0005

August

Wednesday 31 August 2016 (31/08/2016)
108.9320
108.9630
108.9920
109.0410
109.0165
Tuesday 30 August 2016 (30/08/2016)
108.9850
109.2040
108.9740
109.3080
109.1410
Monday 29 August 2016 (29/08/2016)
108.3370
108.6890
108.4980
108.5850
108.5415
Friday 26 August 2016 (26/08/2016)
108.4520
109.3420
108.0510
109.3580
108.7045
Thursday 25 August 2016 (25/08/2016)
108.4910
108.4540
108.3270
108.4250
108.3760
Wednesday 24 August 2016 (24/08/2016)
108.2850
108.5420
108.2190
108.6090
108.4140
Tuesday 23 August 2016 (23/08/2016)
106.9190
108.3950
108.0450
107.0870
107.5660
Monday 22 August 2016 (22/08/2016)
107.3440
108.1170
108.0040
107.6760
107.8400
Friday 19 August 2016 (19/08/2016)
106.6840
108.2790
108.1520
107.1510
107.6515
Thursday 18 August 2016 (18/08/2016)
108.5070
107.9960
107.8690
108.5340
108.2015
Wednesday 17 August 2016 (17/08/2016)
108.3180
108.2460
107.9830
108.5800
108.2815
Tuesday 16 August 2016 (16/08/2016)
109.0420
108.2660
107.8360
109.0030
108.4195
Monday 15 August 2016 (15/08/2016)
107.9040
108.8430
108.6420
108.0340
108.3380
Friday 12 August 2016 (12/08/2016)
109.4300
109.3520
108.7280
109.3780
109.0530
Thursday 11 August 2016 (11/08/2016)
109.3320
109.4520
109.1830
109.4630
109.3230
Wednesday 10 August 2016 (10/08/2016)
108.2260
109.1440
109.0810
108.2520
108.6665
Tuesday 9 August 2016 (09/08/2016)
108.3320
109.4460
109.3780
108.4940
108.9360
Monday 8 August 2016 (08/08/2016)
108.8340
109.4450
109.2630
108.8850
109.0740
Friday 5 August 2016 (05/08/2016)
109.3200
109.6390
109.1100
109.9990
109.5545
Thursday 4 August 2016 (04/08/2016)
109.3440
109.4490
109.2690
109.5830
109.4260
Wednesday 3 August 2016 (03/08/2016)
109.1560
109.6110
109.1190
109.6850
109.4020
Tuesday 2 August 2016 (02/08/2016)
109.3250
108.9530
108.8430
109.2410
109.0420
Monday 1 August 2016 (01/08/2016)
108.1380
109.2200
108.9900
108.2850
108.6375

July

Friday 29 July 2016 (29/07/2016)
109.9560
109.3320
109.0860
109.8840
109.4850
Thursday 28 July 2016 (28/07/2016)
110.2540
110.0190
109.7160
110.1470
109.9315
Wednesday 27 July 2016 (27/07/2016)
110.2340
109.5960
109.5540
110.3590
109.9565
Tuesday 26 July 2016 (26/07/2016)
110.3510
110.3450
109.9990
110.3930
110.1960
Monday 25 July 2016 (25/07/2016)
109.3890
109.9420
109.8950
109.6350
109.7650
Friday 22 July 2016 (22/07/2016)
110.2540
110.4590
110.1060
110.6650
110.3855
Thursday 21 July 2016 (21/07/2016)
110.2930
110.1810
109.9260
110.4980
110.2120
Wednesday 20 July 2016 (20/07/2016)
110.2530
110.2230
110.1620
110.5400
110.3510
Tuesday 19 July 2016 (19/07/2016)
109.9780
110.3670
110.0680
110.5660
110.3170
Monday 18 July 2016 (18/07/2016)
109.4700
109.8440
109.7580
109.6080
109.6830
Friday 15 July 2016 (15/07/2016)
109.9790
110.6460
109.7230
110.6890
110.2060
Thursday 14 July 2016 (14/07/2016)
110.0920
109.9300
109.4780
109.9950
109.7365
Wednesday 13 July 2016 (13/07/2016)
110.1370
109.9650
109.6590
110.2180
109.9385
Tuesday 12 July 2016 (12/07/2016)
109.0630
110.2270
109.6350
109.1130
109.3740
Monday 11 July 2016 (11/07/2016)
108.9780
109.7390
109.5650
109.2990
109.4320
Friday 8 July 2016 (08/07/2016)
109.9870
110.0960
109.5940
110.4390
110.0165
Thursday 7 July 2016 (07/07/2016)
110.1210
110.0690
110.0330
110.1510
110.0920
Wednesday 6 July 2016 (06/07/2016)
109.7320
109.8010
109.6750
110.0650
109.8700
Tuesday 5 July 2016 (05/07/2016)
109.7820
110.1370
109.4510
110.2640
109.8575
Monday 4 July 2016 (04/07/2016)
108.6670
109.4010
109.3290
108.9150
109.1220
Friday 1 July 2016 (01/07/2016)
109.7630
109.5650
109.2340
109.3010
109.2675

June

Thursday 30 June 2016 (30/06/2016)
109.8520
109.8970
109.5350
110.6650
110.1000
Wednesday 29 June 2016 (29/06/2016)
110.1930
108.8640
109.5400
109.0990
109.3195
Tuesday 28 June 2016 (28/06/2016)
110.3780
109.9860
109.5440
110.3930
109.9685
Monday 27 June 2016 (27/06/2016)
109.4140
109.9890
109.3840
109.8020
109.5930
Friday 24 June 2016 (24/06/2016)
109.2550
110.3490
108.8030
112.2480
110.5255
Thursday 23 June 2016 (23/06/2016)
109.7160
108.8820
108.4980
109.5450
109.0215
Wednesday 22 June 2016 (22/06/2016)
109.6070
109.2750
108.8650
109.5960
109.2305
Tuesday 21 June 2016 (21/06/2016)
109.3000
109.8760
109.0360
109.8810
109.4585
Monday 20 June 2016 (20/06/2016)
107.7940
108.7640
108.0860
107.9590
108.0225
Friday 17 June 2016 (17/06/2016)
109.9860
109.5990
109.4240
110.0040
109.7140
Thursday 16 June 2016 (16/06/2016)
109.7760
109.9480
109.4350
110.8310
110.1330
Wednesday 15 June 2016 (15/06/2016)
109.7950
109.4430
109.1130
109.9490
109.5310
Tuesday 14 June 2016 (14/06/2016)
109.6690
110.1520
109.6490
110.3190
109.9840
Monday 13 June 2016 (13/06/2016)
108.8470
109.1310
108.9770
109.0030
108.9900
Friday 10 June 2016 (10/06/2016)
109.4360
109.7990
109.3900
109.8470
109.6185
Thursday 9 June 2016 (09/06/2016)
109.0980
109.6500
108.8940
109.7390
109.3165
Wednesday 8 June 2016 (08/06/2016)
109.2230
108.9980
108.8390
109.1460
108.9925
Tuesday 7 June 2016 (07/06/2016)
109.1070
109.2480
109.0900
109.2560
109.1730
Monday 6 June 2016 (06/06/2016)
106.9410
108.5600
108.1910
107.1010
107.6460
Friday 3 June 2016 (03/06/2016)
110.0170
108.5580
108.4900
110.0890
109.2895
Thursday 2 June 2016 (02/06/2016)
109.9750
110.1290
109.7170
110.1670
109.9420
Wednesday 1 June 2016 (01/06/2016)
109.8910
109.7310
109.6710
110.0390
109.8550

May

Tuesday 31 May 2016 (31/05/2016)
110.1230
110.0490
109.7770
110.1400
109.9585
Monday 30 May 2016 (30/05/2016)
109.3580
109.9010
109.8290
109.5340
109.6815
Friday 27 May 2016 (27/05/2016)
109.7640
110.2900
109.7120
110.2990
110.0055
Thursday 26 May 2016 (26/05/2016)
109.8210
109.7090
109.4770
109.8700
109.6735
Wednesday 25 May 2016 (25/05/2016)
109.9290
109.9260
109.8610
110.0320
109.9465
Tuesday 24 May 2016 (24/05/2016)
109.8200
110.2230
109.7510
110.2940
110.0225
Monday 23 May 2016 (23/05/2016)
108.6780
109.3860
109.1560
108.8600
109.0080
Friday 20 May 2016 (20/05/2016)
109.8530
109.6180
109.5540
109.8550
109.7045
Thursday 19 May 2016 (19/05/2016)
109.4890
109.8140
109.5420
109.8380
109.6900
Wednesday 18 May 2016 (18/05/2016)
109.3210
109.9950
109.2850
110.0080
109.6465
Tuesday 17 May 2016 (17/05/2016)
109.1820
109.3060
108.9800
109.3330
109.1565
Monday 16 May 2016 (16/05/2016)
108.2060
108.9030
108.6880
108.2500
108.4690
Friday 13 May 2016 (13/05/2016)
108.8530
109.3390
108.9280
109.5580
109.2430
Thursday 12 May 2016 (12/05/2016)
108.8230
109.1190
108.8040
109.1700
108.9870
Wednesday 11 May 2016 (11/05/2016)
109.0070
108.7110
108.5140
109.0020
108.7580
Tuesday 10 May 2016 (10/05/2016)
108.7540
109.0380
108.7110
108.9900
108.8505
Monday 9 May 2016 (09/05/2016)
107.9490
108.7690
108.4160
108.1100
108.2630
Friday 6 May 2016 (06/05/2016)
109.8770
109.7450
109.6480
109.3510
109.4995
Thursday 5 May 2016 (05/05/2016)
106.8350
109.8610
109.7760
107.2000
108.4880
Wednesday 4 May 2016 (04/05/2016)
109.1940
106.8260
109.0130
106.8830
107.9480
Tuesday 3 May 2016 (03/05/2016)
109.6230
109.2160
108.9870
108.8080
108.8975
Monday 2 May 2016 (02/05/2016)
109.8680
109.6230
109.5700
109.4590
109.5145

April

Friday 29 April 2016 (29/04/2016)
109.8060
109.8830
109.6890
109.6380
109.6635
Thursday 28 April 2016 (28/04/2016)
109.8380
109.7850
109.7480
109.4750
109.6115
Wednesday 27 April 2016 (27/04/2016)
109.8190
109.8400
109.5850
109.6110
109.5980
Tuesday 26 April 2016 (26/04/2016)
110.1470
109.8210
109.9420
109.9670
109.9545
Monday 25 April 2016 (25/04/2016)
109.8220
110.1640
110.0030
109.8670
109.9350
Friday 22 April 2016 (22/04/2016)
109.8050
110.1770
109.8630
109.8430
109.8530
Thursday 21 April 2016 (21/04/2016)
109.3840
109.8020
109.7600
109.4410
109.6005
Wednesday 20 April 2016 (20/04/2016)
109.4170
109.3390
109.3220
109.3150
109.3185
Tuesday 19 April 2016 (19/04/2016)
109.4610
109.4320
109.3860
109.4610
109.4235
Monday 18 April 2016 (18/04/2016)
109.5820
109.4410
109.4220
109.3810
109.4015
Friday 15 April 2016 (15/04/2016)
109.5450
109.7660
109.6640
109.3480
109.5060
Thursday 14 April 2016 (14/04/2016)
109.4100
109.5250
109.3810
108.8670
109.1240
Wednesday 13 April 2016 (13/04/2016)
109.1180
109.3680
109.1560
108.2230
108.6895
Tuesday 12 April 2016 (12/04/2016)
108.6490
109.1180
108.5620
108.4060
108.4840
Monday 11 April 2016 (11/04/2016)
108.7790
108.6420
108.5850
108.7530
108.6690
Friday 8 April 2016 (08/04/2016)
108.6980
108.7410
108.6300
108.5410
108.5855
Thursday 7 April 2016 (07/04/2016)
108.9950
108.6860
108.8390
108.1650
108.5020
Wednesday 6 April 2016 (06/04/2016)
108.9490
109.0190
108.9080
108.4430
108.6755
Tuesday 5 April 2016 (05/04/2016)
108.8760
108.9310
108.8620
108.3790
108.6205
Monday 4 April 2016 (04/04/2016)
108.9700
108.8740
108.9190
108.9990
108.9590
Friday 1 April 2016 (01/04/2016)
109.0750
108.9610
109.0200
108.8630
108.9415

March

Thursday 31 March 2016 (31/03/2016)
109.6420
109.1230
109.3740
109.0180
109.1960
Wednesday 30 March 2016 (30/03/2016)
110.0750
109.7200
109.8650
109.3390
109.6020
Tuesday 29 March 2016 (29/03/2016)
110.4650
109.6540
109.9930
110.2240
110.1085
Monday 28 March 2016 (28/03/2016)
110.4210
110.4170
110.3990
110.4850
110.4420
Friday 25 March 2016 (25/03/2016)
110.6670
110.6650
110.6100
110.1460
110.3780
Thursday 24 March 2016 (24/03/2016)
110.6680
110.6570
110.6490
110.5670
110.6080
Wednesday 23 March 2016 (23/03/2016)
110.6210
110.6810
110.5880
110.1030
110.3455
Tuesday 22 March 2016 (22/03/2016)
110.7210
110.6930
110.6220
110.1150
110.3685
Monday 21 March 2016 (21/03/2016)
110.8610
110.7600
110.8530
110.3290
110.5910
Friday 18 March 2016 (18/03/2016)
110.7590
110.9480
110.8680
110.8080
110.8380
Thursday 17 March 2016 (17/03/2016)
111.2010
110.7720
110.7930
111.3650
111.0790
Wednesday 16 March 2016 (16/03/2016)
110.8340
111.3100
111.1980
110.7020
110.9500
Tuesday 15 March 2016 (15/03/2016)
110.6570
110.8410
110.6410
110.8380
110.7395
Monday 14 March 2016 (14/03/2016)
110.7440
110.6780
110.7740
110.2240
110.4990
Friday 11 March 2016 (11/03/2016)
109.9010
110.8840
110.7460
109.9730
110.3595
Thursday 10 March 2016 (10/03/2016)
109.6000
109.9160
109.8580
109.9580
109.9080
Wednesday 9 March 2016 (09/03/2016)
109.2590
109.5980
109.5310
108.7290
109.1300
Tuesday 8 March 2016 (08/03/2016)
109.5100
109.2640
109.4600
108.8160
109.1380
Monday 7 March 2016 (07/03/2016)
109.3620
109.4970
109.4680
109.5800
109.5240
Friday 4 March 2016 (04/03/2016)
109.4560
109.5110
109.4140
109.5630
109.4885
Thursday 3 March 2016 (03/03/2016)
109.5810
109.4850
109.4360
107.7650
108.6005
Wednesday 2 March 2016 (02/03/2016)
109.3780
109.5890
109.5040
109.6350
109.5695
Tuesday 1 March 2016 (01/03/2016)
109.4310
109.3650
109.1690
107.5070
108.3380

February

Monday 29 February 2016 (29/02/2016)
108.3680
109.5260
109.3030
107.9660
108.6345
Friday 26 February 2016 (26/02/2016)
107.9040
108.3650
107.7650
107.3880
107.5765
Thursday 25 February 2016 (25/02/2016)
107.7520
107.9490
107.7620
107.5240
107.6430
Wednesday 24 February 2016 (24/02/2016)
107.3950
107.7730
107.3810
107.7710
107.5760
Tuesday 23 February 2016 (23/02/2016)
106.4510
107.4180
107.3350
105.3920
106.3635
Monday 22 February 2016 (22/02/2016)
106.9580
107.3360
106.9230
106.6900
106.8065
Friday 19 February 2016 (19/02/2016)
107.1410
106.9490
106.9050
106.3090
106.6070
Thursday 18 February 2016 (18/02/2016)
106.9530
107.0760
106.9430
106.3910
106.6670
Wednesday 17 February 2016 (17/02/2016)
106.7210
106.9530
106.9000
107.0020
106.9510
Tuesday 16 February 2016 (16/02/2016)
106.7260
106.7000
106.2790
106.3110
106.2950
Monday 15 February 2016 (15/02/2016)
106.4570
106.7600
106.3740
106.5480
106.4610
Friday 12 February 2016 (12/02/2016)
106.1900
105.6330
106.0770
105.9600
106.0185
Thursday 11 February 2016 (11/02/2016)
106.5330
106.1900
106.5190
106.3030
106.4110
Wednesday 10 February 2016 (10/02/2016)
106.4380
106.5340
106.2520
106.0570
106.1545
Tuesday 9 February 2016 (09/02/2016)
107.0790
106.4520
106.4990
106.4730
106.4860
Monday 8 February 2016 (08/02/2016)
106.8680
107.0720
106.5880
106.5420
106.5650
Friday 5 February 2016 (05/02/2016)
106.7060
106.8050
106.6710
106.5640
106.6175
Thursday 4 February 2016 (04/02/2016)
107.6450
106.6490
107.4000
106.7610
107.0805
Wednesday 3 February 2016 (03/02/2016)
107.7870
107.6180
107.6070
107.8530
107.7300
Tuesday 2 February 2016 (02/02/2016)
108.0480
107.7800
108.0120
107.6760
107.8440
Monday 1 February 2016 (01/02/2016)
108.0080
107.3890
108.0330
107.5790
107.8060

January

Friday 29 January 2016 (29/01/2016)
107.8620
107.9600
107.8290
107.9500
107.8895
Thursday 28 January 2016 (28/01/2016)
107.9990
107.8680
107.7770
107.4520
107.6145
Wednesday 27 January 2016 (27/01/2016)
108.0500
108.0330
108.0180
107.5110
107.7645
Tuesday 26 January 2016 (26/01/2016)
108.2460
108.0660
108.0140
108.1330
108.0735
Monday 25 January 2016 (25/01/2016)
108.3130
108.2050
108.2900
107.8060
108.0480
Friday 22 January 2016 (22/01/2016)
107.7700
108.2770
108.2740
107.9560
108.1150
Thursday 21 January 2016 (21/01/2016)
108.1240
107.1870
107.7360
108.0220
107.8790
Wednesday 20 January 2016 (20/01/2016)
108.2450
108.0890
108.1040
108.3080
108.2060
Tuesday 19 January 2016 (19/01/2016)
107.9650
108.2250
107.4160
108.2910
107.8535
Monday 18 January 2016 (18/01/2016)
107.7860
107.9650
107.7310
107.8150
107.7730
Friday 15 January 2016 (15/01/2016)
108.0440
107.8810
108.0360
107.8680
107.9520
Thursday 14 January 2016 (14/01/2016)
108.1210
108.0660
108.0540
108.2230
108.1385
Wednesday 13 January 2016 (13/01/2016)
108.1080
108.2520
108.1680
108.3030
108.2355
Tuesday 12 January 2016 (12/01/2016)
107.8540
108.1070
107.8250
108.1230
107.9740
Monday 11 January 2016 (11/01/2016)
108.0610
107.8610
108.0140
108.1410
108.0775
Friday 8 January 2016 (08/01/2016)
107.7860
108.0880
107.9850
108.1040
108.0445
Thursday 7 January 2016 (07/01/2016)
108.5020
107.9910
108.4450
108.0970
108.2710
Wednesday 6 January 2016 (06/01/2016)
108.4350
108.4800
108.4070
108.0260
108.2165
Tuesday 5 January 2016 (05/01/2016)
107.9870
108.4350
108.1510
107.5020
107.8265
Monday 4 January 2016 (04/01/2016)
107.8960
107.9260
107.4610
107.3770
107.4190
Friday 1 January 2016 (01/01/2016)
107.9030
107.9050
107.8670
107.1560
107.5115