New Zealand Dollar-Hungarian Forint History: 2014

Daily NZD/HUF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 109.22 on 30/11/2015

Lowest exchange rate of 2014: 87.7294 on 12/01/2015

Average exchange rate of 2014: 101.0321


Historical Graph For Converting New Zealand Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2014?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
107.8960
107.9040
107.7560
107.2290
107.4925
Wednesday 30 December 2015 (30/12/2015)
107.7140
107.9430
107.8750
107.3620
107.6185
Tuesday 29 December 2015 (29/12/2015)
107.7050
107.7600
107.6120
107.0370
107.3245
Monday 28 December 2015 (28/12/2015)
107.7260
107.7050
107.7090
107.0180
107.3635
Friday 25 December 2015 (25/12/2015)
107.8330
107.7260
107.5920
107.9920
107.7920
Thursday 24 December 2015 (24/12/2015)
107.9010
107.2490
107.7110
107.2900
107.5005
Wednesday 23 December 2015 (23/12/2015)
107.6730
107.8530
107.7740
107.2940
107.5340
Tuesday 22 December 2015 (22/12/2015)
107.9510
107.6770
107.8440
107.4190
107.6315
Monday 21 December 2015 (21/12/2015)
108.1990
107.9520
108.1410
107.4370
107.7890
Friday 18 December 2015 (18/12/2015)
107.8830
108.1740
107.9890
107.4770
107.7330
Thursday 17 December 2015 (17/12/2015)
107.0370
107.8220
107.7120
107.3990
107.5555
Wednesday 16 December 2015 (16/12/2015)
107.4400
107.6440
107.6530
107.2430
107.4480
Tuesday 15 December 2015 (15/12/2015)
107.5350
107.4800
107.4960
106.3520
106.9240
Monday 14 December 2015 (14/12/2015)
107.5960
107.5220
107.5320
107.0580
107.2950
Friday 11 December 2015 (11/12/2015)
107.6120
107.6460
107.6270
107.2640
107.4455
Thursday 10 December 2015 (10/12/2015)
107.9370
107.5770
107.8770
107.1720
107.5245
Wednesday 9 December 2015 (09/12/2015)
107.9450
107.9510
107.9070
107.2910
107.5990
Tuesday 8 December 2015 (08/12/2015)
108.3030
107.8790
108.2620
107.4750
107.8685
Monday 7 December 2015 (07/12/2015)
108.0530
108.3220
108.0410
107.3810
107.7110
Friday 4 December 2015 (04/12/2015)
108.4020
108.0150
109.0330
107.0430
108.0380
Thursday 3 December 2015 (03/12/2015)
109.0680
108.3690
109.0420
109.1710
109.1065
Wednesday 2 December 2015 (02/12/2015)
108.9590
109.0690
108.9330
108.3400
108.6365
Tuesday 1 December 2015 (01/12/2015)
109.2600
108.9580
109.0400
108.5880
108.8140

November

Monday 30 November 2015 (30/11/2015)
109.2120
109.2420
109.2200
108.7410
108.9805
Friday 27 November 2015 (27/11/2015)
108.9550
109.0020
108.8960
108.3660
108.6310
Thursday 26 November 2015 (26/11/2015)
109.0220
108.9370
108.9710
109.1780
109.0745
Wednesday 25 November 2015 (25/11/2015)
108.7500
109.0550
108.9740
108.9040
108.9390
Tuesday 24 November 2015 (24/11/2015)
108.7790
108.7640
108.6460
108.7720
108.7090
Monday 23 November 2015 (23/11/2015)
108.6550
108.7600
108.6560
108.7930
108.7245
Friday 20 November 2015 (20/11/2015)
108.6420
108.6220
108.5520
108.6580
108.6050
Thursday 19 November 2015 (19/11/2015)
108.7210
108.6650
108.5840
108.7550
108.6695
Wednesday 18 November 2015 (18/11/2015)
108.5060
108.7070
108.6520
108.3100
108.4810
Tuesday 17 November 2015 (17/11/2015)
108.5050
108.4790
108.4540
108.5950
108.5245
Monday 16 November 2015 (16/11/2015)
108.4770
108.4980
108.4090
107.8890
108.1490
Friday 13 November 2015 (13/11/2015)
108.6930
108.4300
108.6700
107.9050
108.2875
Thursday 12 November 2015 (12/11/2015)
108.6930
108.7060
108.6210
107.9790
108.3000
Wednesday 11 November 2015 (11/11/2015)
108.6970
108.7180
108.6750
108.7060
108.6905
Tuesday 10 November 2015 (10/11/2015)
108.2960
108.6760
108.5930
107.9070
108.2500
Monday 9 November 2015 (09/11/2015)
108.5190
108.2960
108.3180
108.1510
108.2345
Friday 6 November 2015 (06/11/2015)
107.8330
108.5470
107.8210
107.3530
107.5870
Thursday 5 November 2015 (05/11/2015)
107.6980
107.8520
107.6310
107.3090
107.4700
Wednesday 4 November 2015 (04/11/2015)
107.4020
107.7180
107.2990
106.9730
107.1360
Tuesday 3 November 2015 (03/11/2015)
107.3060
107.4020
107.2800
106.9300
107.1050
Monday 2 November 2015 (02/11/2015)
107.3990
107.2660
107.1330
106.7030
106.9180

October

Friday 30 October 2015 (30/10/2015)
107.5780
107.2820
107.3010
107.2000
107.2505
Thursday 29 October 2015 (29/10/2015)
107.1890
107.5790
107.5410
107.1280
107.3345
Wednesday 28 October 2015 (28/10/2015)
104.3750
107.1940
107.1180
104.7050
105.9115
Tuesday 27 October 2015 (27/10/2015)
107.3700
104.3960
107.3850
104.3990
105.8920
Monday 26 October 2015 (26/10/2015)
107.3650
107.3530
107.3550
107.0540
107.2045
Friday 23 October 2015 (23/10/2015)
106.7630
107.3400
106.9360
105.7400
106.3380
Thursday 22 October 2015 (22/10/2015)
106.1360
106.7960
106.1470
105.8290
105.9880
Wednesday 21 October 2015 (21/10/2015)
106.1600
106.1480
106.0890
105.6230
105.8560
Tuesday 20 October 2015 (20/10/2015)
106.4220
106.1760
106.2320
105.5570
105.8945
Monday 19 October 2015 (19/10/2015)
106.3040
106.4170
106.2820
105.8030
106.0425
Friday 16 October 2015 (16/10/2015)
106.1690
106.4070
106.1690
105.4310
105.8000
Thursday 15 October 2015 (15/10/2015)
105.8980
106.2220
106.0700
105.6630
105.8665
Wednesday 14 October 2015 (14/10/2015)
106.0640
105.8340
105.8560
105.4380
105.6470
Tuesday 13 October 2015 (13/10/2015)
105.9550
106.0930
105.6950
105.4310
105.5630
Monday 12 October 2015 (12/10/2015)
106.6060
105.9640
106.6830
106.1950
106.4390
Friday 9 October 2015 (09/10/2015)
106.6140
106.1290
106.5360
105.7230
106.1295
Thursday 8 October 2015 (08/10/2015)
105.9990
106.5850
106.5270
106.0190
106.2730
Wednesday 7 October 2015 (07/10/2015)
106.6790
106.4660
106.5080
106.6550
106.5815
Tuesday 6 October 2015 (06/10/2015)
106.4110
106.6980
106.6610
106.4100
106.5355
Monday 5 October 2015 (05/10/2015)
107.0070
106.4160
106.8510
106.4480
106.6495
Friday 2 October 2015 (02/10/2015)
107.0970
106.9420
107.0120
106.7660
106.8890
Thursday 1 October 2015 (01/10/2015)
106.8380
107.0840
107.0320
106.7700
106.9010

September

Wednesday 30 September 2015 (30/09/2015)
106.7490
106.8180
106.6680
104.6830
105.6755
Tuesday 29 September 2015 (29/09/2015)
106.9270
106.7360
106.7040
104.4650
105.5845
Monday 28 September 2015 (28/09/2015)
106.8690
106.9580
106.6950
106.5220
106.6085
Friday 25 September 2015 (25/09/2015)
106.7530
106.9800
106.6210
106.6980
106.6595
Thursday 24 September 2015 (24/09/2015)
106.8550
106.7500
106.7070
106.6810
106.6940
Wednesday 23 September 2015 (23/09/2015)
106.9090
106.8550
106.8740
106.6870
106.7805
Tuesday 22 September 2015 (22/09/2015)
106.5070
106.9120
106.4680
106.2810
106.3745
Monday 21 September 2015 (21/09/2015)
105.9190
106.5180
106.3040
105.2490
105.7765
Friday 18 September 2015 (18/09/2015)
106.3050
105.6880
106.2610
105.6560
105.9585
Thursday 17 September 2015 (17/09/2015)
106.6110
106.3080
106.2350
105.8960
106.0655
Wednesday 16 September 2015 (16/09/2015)
106.3490
105.8190
106.5580
106.4430
106.5005
Tuesday 15 September 2015 (15/09/2015)
106.3070
105.5470
106.1490
105.5920
105.8705
Monday 14 September 2015 (14/09/2015)
106.4540
106.3010
106.3440
105.7340
106.0390
Friday 11 September 2015 (11/09/2015)
106.6710
106.4070
106.5860
106.3570
106.4715
Thursday 10 September 2015 (10/09/2015)
107.0110
106.6940
106.6580
106.9130
106.7855
Wednesday 9 September 2015 (09/09/2015)
106.8830
107.0100
106.8970
106.4140
106.6555
Tuesday 8 September 2015 (08/09/2015)
106.9450
106.8780
106.9130
106.9860
106.9495
Monday 7 September 2015 (07/09/2015)
107.0200
106.4400
106.9300
107.0460
106.9880
Friday 4 September 2015 (04/09/2015)
107.1360
107.0010
107.0140
106.9970
107.0055
Thursday 3 September 2015 (03/09/2015)
106.5370
107.1080
106.8920
106.8200
106.8560
Wednesday 2 September 2015 (02/09/2015)
106.6370
106.5240
106.5670
106.6860
106.6265
Tuesday 1 September 2015 (01/09/2015)
106.8820
106.6440
106.8370
106.6540
106.7455

August

Monday 31 August 2015 (31/08/2015)
106.5930
106.8780
106.7460
106.8910
106.8185
Friday 28 August 2015 (28/08/2015)
106.6090
106.6640
106.5950
106.7010
106.6480
Thursday 27 August 2015 (27/08/2015)
106.0750
106.5900
106.0510
106.3880
106.2195
Wednesday 26 August 2015 (26/08/2015)
105.7030
106.0250
105.6570
106.0880
105.8725
Tuesday 25 August 2015 (25/08/2015)
104.8440
105.6990
105.4700
105.3220
105.3960
Monday 24 August 2015 (24/08/2015)
105.5440
104.8450
105.2550
105.5210
105.3880
Friday 21 August 2015 (21/08/2015)
105.9990
105.4640
105.8090
105.5510
105.6800
Thursday 20 August 2015 (20/08/2015)
106.5510
105.9820
106.5050
106.2720
106.3885
Wednesday 19 August 2015 (19/08/2015)
106.4150
106.5530
106.4870
106.5540
106.5205
Tuesday 18 August 2015 (18/08/2015)
106.0460
106.4140
106.2120
106.1400
106.1760
Monday 17 August 2015 (17/08/2015)
105.7290
106.0260
105.7080
106.0820
105.8950
Friday 14 August 2015 (14/08/2015)
102.9680
105.7570
105.6670
103.0830
104.3750
Thursday 13 August 2015 (13/08/2015)
102.3410
102.9500
104.3450
102.5530
103.4490
Wednesday 12 August 2015 (12/08/2015)
101.8830
102.3670
102.3150
101.5290
101.9220
Tuesday 11 August 2015 (11/08/2015)
101.8330
101.8800
101.7450
101.2830
101.5140
Monday 10 August 2015 (10/08/2015)
101.6530
101.8120
101.8290
101.7320
101.7805
Friday 7 August 2015 (07/08/2015)
101.5770
101.6050
101.4230
100.8400
101.1315
Thursday 6 August 2015 (06/08/2015)
100.2570
101.5880
100.8660
100.6390
100.7525
Wednesday 5 August 2015 (05/08/2015)
99.9961
100.2850
100.2400
99.9665
100.1033
Tuesday 4 August 2015 (04/08/2015)
100.2320
99.9974
100.1180
99.7429
99.9305
Monday 3 August 2015 (03/08/2015)
99.7147
99.4386
100.0800
99.5695
99.8248

July

Friday 31 July 2015 (31/07/2015)
100.0960
99.7862
99.9681
99.7620
99.8651
Thursday 30 July 2015 (30/07/2015)
99.8577
100.1060
100.0420
99.4853
99.7637
Wednesday 29 July 2015 (29/07/2015)
99.8905
99.8833
99.8502
99.4816
99.6659
Tuesday 28 July 2015 (28/07/2015)
99.9916
99.8559
99.8369
100.1860
100.0115
Monday 27 July 2015 (27/07/2015)
100.5560
99.9852
100.2660
100.3600
100.3130
Friday 24 July 2015 (24/07/2015)
100.3200
100.5960
100.5640
99.7873
100.1757
Thursday 23 July 2015 (23/07/2015)
100.7290
100.3200
100.4180
99.6387
100.0284
Wednesday 22 July 2015 (22/07/2015)
100.3340
100.7030
100.8020
100.2950
100.5485
Tuesday 21 July 2015 (21/07/2015)
100.9030
100.3790
100.7470
100.4820
100.6145
Monday 20 July 2015 (20/07/2015)
100.9590
100.8720
100.8480
100.3660
100.6070
Friday 17 July 2015 (17/07/2015)
100.9890
100.9710
100.7620
100.5140
100.6380
Thursday 16 July 2015 (16/07/2015)
100.3590
100.9990
100.8080
100.3760
100.5920
Wednesday 15 July 2015 (15/07/2015)
99.9859
100.3400
100.1370
99.6219
99.8795
Tuesday 14 July 2015 (14/07/2015)
100.0760
99.9565
99.9584
100.2540
100.1062
Monday 13 July 2015 (13/07/2015)
99.6652
100.0980
99.7980
99.5013
99.6497
Friday 10 July 2015 (10/07/2015)
100.2280
99.6081
100.1130
100.2820
100.1975
Thursday 9 July 2015 (09/07/2015)
100.3700
100.2440
100.1330
99.7100
99.9215
Wednesday 8 July 2015 (08/07/2015)
100.6510
100.3650
100.6170
99.6073
100.1122
Tuesday 7 July 2015 (07/07/2015)
100.1530
100.6530
100.1510
99.8080
99.9795
Monday 6 July 2015 (06/07/2015)
99.7016
99.3932
100.1500
99.4759
99.8130
Friday 3 July 2015 (03/07/2015)
99.9878
99.6822
99.7923
99.4588
99.6256
Thursday 2 July 2015 (02/07/2015)
99.6632
99.9904
99.8491
99.5939
99.7215
Wednesday 1 July 2015 (01/07/2015)
99.5411
99.2425
99.3931
99.3559
99.3745

June

Tuesday 30 June 2015 (30/06/2015)
100.7970
99.5272
100.5480
99.1722
99.8601
Monday 29 June 2015 (29/06/2015)
99.7304
100.7960
100.7330
99.6706
100.2018
Friday 26 June 2015 (26/06/2015)
99.6730
99.6824
99.5720
97.9081
98.7401
Thursday 25 June 2015 (25/06/2015)
99.5263
99.6666
99.6291
98.0819
98.8555
Wednesday 24 June 2015 (24/06/2015)
99.3814
99.4894
99.1807
98.7515
98.9661
Tuesday 23 June 2015 (23/06/2015)
98.8410
99.3757
98.8790
98.6090
98.7440
Monday 22 June 2015 (22/06/2015)
99.1006
98.8271
99.0101
98.4157
98.7129
Friday 19 June 2015 (19/06/2015)
98.7556
99.0229
99.0219
98.2924
98.6572
Thursday 18 June 2015 (18/06/2015)
98.9490
98.7556
98.8168
98.7283
98.7726
Wednesday 17 June 2015 (17/06/2015)
98.9884
98.8688
98.9179
98.8128
98.8654
Tuesday 16 June 2015 (16/06/2015)
99.0520
98.9884
98.9620
98.8322
98.8971
Monday 15 June 2015 (15/06/2015)
99.3003
99.0546
99.0234
98.4794
98.7514
Friday 12 June 2015 (12/06/2015)
98.8723
99.1807
99.1057
98.2168
98.6613
Thursday 11 June 2015 (11/06/2015)
98.4378
98.8852
98.8317
98.4852
98.6585
Wednesday 10 June 2015 (10/06/2015)
98.8165
98.5417
98.5246
98.2789
98.4018
Tuesday 9 June 2015 (09/06/2015)
98.8429
98.8242
98.7882
98.3379
98.5631
Monday 8 June 2015 (08/06/2015)
99.1395
98.9171
98.9685
98.8877
98.9281
Friday 5 June 2015 (05/06/2015)
98.6461
99.0813
98.6177
98.2989
98.4583
Thursday 4 June 2015 (04/06/2015)
99.6200
98.6333
99.5305
98.5102
99.0204
Wednesday 3 June 2015 (03/06/2015)
100.0680
99.5874
99.9317
99.2197
99.5757
Tuesday 2 June 2015 (02/06/2015)
100.4420
100.0290
100.0290
99.6719
99.8505
Monday 1 June 2015 (01/06/2015)
100.0500
100.4860
100.1800
100.4790
100.3295

May

Friday 29 May 2015 (29/05/2015)
100.2080
100.0950
100.1920
99.9711
100.0816
Thursday 28 May 2015 (28/05/2015)
99.7069
100.1630
100.2960
99.7739
100.0350
Wednesday 27 May 2015 (27/05/2015)
100.3360
99.7063
100.1850
99.8928
100.0389
Tuesday 26 May 2015 (26/05/2015)
100.0940
100.3630
100.0480
99.9479
99.9980
Monday 25 May 2015 (25/05/2015)
100.0530
100.0740
99.8549
100.1270
99.9910
Friday 22 May 2015 (22/05/2015)
98.9331
100.1320
99.4806
99.0479
99.2643
Thursday 21 May 2015 (21/05/2015)
99.0448
98.9050
99.4873
99.1163
99.3018
Wednesday 20 May 2015 (20/05/2015)
99.4024
99.0467
99.5606
99.4028
99.4817
Tuesday 19 May 2015 (19/05/2015)
98.7382
99.3773
98.6569
99.0179
98.8374
Monday 18 May 2015 (18/05/2015)
98.6177
98.7384
98.6253
98.0272
98.3263
Friday 15 May 2015 (15/05/2015)
98.5586
98.7843
98.7129
98.1053
98.4091
Thursday 14 May 2015 (14/05/2015)
98.8518
98.5592
98.7512
98.0132
98.3822
Wednesday 13 May 2015 (13/05/2015)
98.8099
98.8194
98.7794
98.5710
98.6752
Tuesday 12 May 2015 (12/05/2015)
98.7970
98.7782
98.7240
98.6553
98.6897
Monday 11 May 2015 (11/05/2015)
98.6972
98.8040
98.7608
98.7189
98.7399
Friday 8 May 2015 (08/05/2015)
97.7011
98.5526
98.2962
97.7114
98.0038
Thursday 7 May 2015 (07/05/2015)
97.7756
97.7929
97.6729
96.9157
97.2943
Wednesday 6 May 2015 (06/05/2015)
98.3744
97.8184
97.9892
97.8205
97.9049
Tuesday 5 May 2015 (05/05/2015)
98.2345
98.3841
98.3475
97.9250
98.1363
Monday 4 May 2015 (04/05/2015)
97.8796
98.2177
98.0200
97.5341
97.7771
Friday 1 May 2015 (01/05/2015)
97.8759
97.9747
97.6006
97.2642
97.4324

April

Thursday 30 April 2015 (30/04/2015)
98.0990
97.9456
97.7571
97.3667
97.5619
Wednesday 29 April 2015 (29/04/2015)
97.7033
98.0669
98.0354
97.7113
97.8734
Tuesday 28 April 2015 (28/04/2015)
98.5746
98.3565
98.3220
98.5206
98.4213
Monday 27 April 2015 (27/04/2015)
98.7599
97.8507
98.5030
98.2008
98.3519
Friday 24 April 2015 (24/04/2015)
99.0051
98.6997
98.7723
98.9925
98.8824
Thursday 23 April 2015 (23/04/2015)
99.0476
98.9675
98.9550
98.8242
98.8896
Wednesday 22 April 2015 (22/04/2015)
99.1974
99.0856
98.9823
99.1417
99.0620
Tuesday 21 April 2015 (21/04/2015)
98.2505
99.1981
99.1753
98.5844
98.8799
Monday 20 April 2015 (20/04/2015)
99.0079
98.2639
98.8956
98.3215
98.6086
Friday 17 April 2015 (17/04/2015)
99.1663
98.9180
98.7878
98.7061
98.7470
Thursday 16 April 2015 (16/04/2015)
99.6530
99.1161
99.3354
99.3654
99.3504
Wednesday 15 April 2015 (15/04/2015)
99.4053
99.6523
99.6197
99.1783
99.3990
Tuesday 14 April 2015 (14/04/2015)
99.7301
99.4182
99.4359
99.8220
99.6290
Monday 13 April 2015 (13/04/2015)
99.5548
99.7165
99.6901
99.1700
99.4301
Friday 10 April 2015 (10/04/2015)
98.8343
99.5421
99.1411
98.4027
98.7719
Thursday 9 April 2015 (09/04/2015)
98.3050
98.8099
98.2838
98.0714
98.1776
Wednesday 8 April 2015 (08/04/2015)
98.2638
98.2835
98.2202
98.0515
98.1359
Tuesday 7 April 2015 (07/04/2015)
97.9495
98.2631
98.1738
97.3802
97.7770
Monday 6 April 2015 (06/04/2015)
97.6896
98.0059
97.9144
97.2341
97.5743
Friday 3 April 2015 (03/04/2015)
98.0571
97.6823
97.9762
98.0149
97.9956
Thursday 2 April 2015 (02/04/2015)
98.2946
98.0315
98.1001
97.5907
97.8454
Wednesday 1 April 2015 (01/04/2015)
98.3500
98.2940
98.3360
97.6152
97.9756

March

Tuesday 31 March 2015 (31/03/2015)
97.9299
98.3769
98.2687
97.5988
97.9338
Monday 30 March 2015 (30/03/2015)
97.8203
97.8576
97.8025
97.5266
97.6646
Friday 27 March 2015 (27/03/2015)
97.1683
97.7664
97.7718
96.6506
97.2112
Thursday 26 March 2015 (26/03/2015)
96.5654
97.1676
96.5159
96.1733
96.3446
Wednesday 25 March 2015 (25/03/2015)
96.4733
96.5602
96.4060
96.2039
96.3050
Tuesday 24 March 2015 (24/03/2015)
97.0374
96.4390
96.9473
96.4797
96.7135
Monday 23 March 2015 (23/03/2015)
97.4253
97.0212
97.4152
96.9829
97.1991
Friday 20 March 2015 (20/03/2015)
97.8142
97.3107
97.3952
97.9758
97.6855
Thursday 19 March 2015 (19/03/2015)
98.1106
97.8138
97.9650
97.1236
97.5443
Wednesday 18 March 2015 (18/03/2015)
98.0528
98.2534
97.7414
97.4546
97.5980
Tuesday 17 March 2015 (17/03/2015)
98.3025
98.0311
98.2118
97.3749
97.7934
Monday 16 March 2015 (16/03/2015)
98.0384
98.2999
98.2396
97.9182
98.0789
Friday 13 March 2015 (13/03/2015)
98.0010
98.0098
97.9563
97.5012
97.7288
Thursday 12 March 2015 (12/03/2015)
97.9406
97.9139
97.7515
97.1246
97.4381
Wednesday 11 March 2015 (11/03/2015)
97.2588
97.9122
97.6587
96.9765
97.3176
Tuesday 10 March 2015 (10/03/2015)
96.9269
97.2455
97.0626
96.4947
96.7787
Monday 9 March 2015 (09/03/2015)
96.6133
96.9256
96.9054
96.6605
96.7830
Friday 6 March 2015 (06/03/2015)
96.2157
96.6458
96.2021
95.5096
95.8559
Thursday 5 March 2015 (05/03/2015)
95.9189
96.2288
96.0285
94.3070
95.1678
Wednesday 4 March 2015 (04/03/2015)
95.8854
95.9058
95.8730
94.1129
94.9930
Tuesday 3 March 2015 (03/03/2015)
95.0264
95.8464
95.8345
95.1416
95.4881
Monday 2 March 2015 (02/03/2015)
95.2288
95.6968
95.4865
95.0954
95.2910

February

Friday 27 February 2015 (27/02/2015)
95.2226
94.4722
95.1974
94.6633
94.9304
Thursday 26 February 2015 (26/02/2015)
95.2522
95.2539
95.2458
94.5220
94.8839
Wednesday 25 February 2015 (25/02/2015)
95.4165
95.2510
95.2154
94.7362
94.9758
Tuesday 24 February 2015 (24/02/2015)
95.3120
95.4482
95.3898
94.8253
95.1076
Monday 23 February 2015 (23/02/2015)
95.2322
95.3391
95.3833
95.0927
95.2380
Friday 20 February 2015 (20/02/2015)
95.1930
95.2690
95.1705
94.4790
94.8248
Thursday 19 February 2015 (19/02/2015)
94.2955
95.1954
95.0832
94.2990
94.6911
Wednesday 18 February 2015 (18/02/2015)
94.1696
94.3236
95.0166
94.1623
94.5895
Tuesday 17 February 2015 (17/02/2015)
94.8881
94.2198
94.7382
94.1891
94.4637
Monday 16 February 2015 (16/02/2015)
94.9776
94.7775
94.9328
94.2897
94.6113
Friday 13 February 2015 (13/02/2015)
94.0714
94.9790
94.9720
93.8911
94.4316
Thursday 12 February 2015 (12/02/2015)
94.2005
94.0738
94.9181
94.1936
94.5559
Wednesday 11 February 2015 (11/02/2015)
94.0505
94.1695
95.0103
93.7321
94.3712
Tuesday 10 February 2015 (10/02/2015)
93.5473
94.0849
94.8457
93.6663
94.2560
Monday 9 February 2015 (09/02/2015)
93.8104
93.5611
94.2136
93.4634
93.8385
Friday 6 February 2015 (06/02/2015)
93.3276
93.4479
94.0050
93.4903
93.7477
Thursday 5 February 2015 (05/02/2015)
93.2233
93.1954
93.7734
93.2008
93.4871
Wednesday 4 February 2015 (04/02/2015)
92.6455
93.1384
93.7359
92.5424
93.1392
Tuesday 3 February 2015 (03/02/2015)
92.9849
92.7269
93.2404
92.9410
93.0907
Monday 2 February 2015 (02/02/2015)
93.4146
93.0011
93.4613
92.7920
93.1267

January

Friday 30 January 2015 (30/01/2015)
93.2275
93.3892
93.1881
92.6031
92.8956
Thursday 29 January 2015 (29/01/2015)
92.3240
93.2244
93.0920
92.8268
92.9594
Wednesday 28 January 2015 (28/01/2015)
92.1853
92.3240
93.0592
92.3206
92.6899
Tuesday 27 January 2015 (27/01/2015)
92.2337
93.1092
93.1070
92.2866
92.6968
Monday 26 January 2015 (26/01/2015)
92.3979
92.9761
92.9714
92.3492
92.6603
Friday 23 January 2015 (23/01/2015)
89.0924
92.2697
92.2627
88.8563
90.5595
Thursday 22 January 2015 (22/01/2015)
89.1117
89.0663
89.1189
88.6458
88.8824
Wednesday 21 January 2015 (21/01/2015)
89.1178
89.1056
89.1012
89.1670
89.1341
Tuesday 20 January 2015 (20/01/2015)
88.3349
89.1100
89.1491
88.3347
88.7419
Monday 19 January 2015 (19/01/2015)
89.2395
88.3476
89.0953
88.3546
88.7250
Friday 16 January 2015 (16/01/2015)
88.7241
89.2107
88.8459
88.3256
88.5858
Thursday 15 January 2015 (15/01/2015)
87.8720
87.9583
88.5549
87.9658
88.2604
Wednesday 14 January 2015 (14/01/2015)
87.8885
87.6154
88.5600
87.8442
88.2021
Tuesday 13 January 2015 (13/01/2015)
87.8167
87.9290
88.5152
88.1313
88.3233
Monday 12 January 2015 (12/01/2015)
88.7542
87.7838
88.7339
87.7294
88.2317
Friday 9 January 2015 (09/01/2015)
89.0299
88.7552
88.7095
88.2101
88.4598
Thursday 8 January 2015 (08/01/2015)
88.2224
89.0371
89.0212
88.2310
88.6261
Wednesday 7 January 2015 (07/01/2015)
87.9453
88.2086
88.8259
88.1724
88.4992
Tuesday 6 January 2015 (06/01/2015)
88.0209
87.9651
88.7471
87.9338
88.3405
Monday 5 January 2015 (05/01/2015)
88.3587
88.1717
88.5984
88.1491
88.3738
Friday 2 January 2015 (02/01/2015)
88.7156
88.7066
88.6644
87.9785
88.3215
Thursday 1 January 2015 (01/01/2015)
87.9270
88.6855
88.6337
88.0651
88.3494