New Zealand Dollar-Hungarian Forint History: 2014
Daily NZD/HUF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 109.22 on 30/11/2015
Lowest exchange rate of 2014: 87.7294 on 12/01/2015
Average exchange rate of 2014: 101.0321
Historical Graph For Converting New Zealand Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 107.8960 | 107.9040 | 107.7560 | 107.2290 | 107.4925 |
Wednesday 30 December 2015 (30/12/2015) | 107.7140 | 107.9430 | 107.8750 | 107.3620 | 107.6185 |
Tuesday 29 December 2015 (29/12/2015) | 107.7050 | 107.7600 | 107.6120 | 107.0370 | 107.3245 |
Monday 28 December 2015 (28/12/2015) | 107.7260 | 107.7050 | 107.7090 | 107.0180 | 107.3635 |
Friday 25 December 2015 (25/12/2015) | 107.8330 | 107.7260 | 107.5920 | 107.9920 | 107.7920 |
Thursday 24 December 2015 (24/12/2015) | 107.9010 | 107.2490 | 107.7110 | 107.2900 | 107.5005 |
Wednesday 23 December 2015 (23/12/2015) | 107.6730 | 107.8530 | 107.7740 | 107.2940 | 107.5340 |
Tuesday 22 December 2015 (22/12/2015) | 107.9510 | 107.6770 | 107.8440 | 107.4190 | 107.6315 |
Monday 21 December 2015 (21/12/2015) | 108.1990 | 107.9520 | 108.1410 | 107.4370 | 107.7890 |
Friday 18 December 2015 (18/12/2015) | 107.8830 | 108.1740 | 107.9890 | 107.4770 | 107.7330 |
Thursday 17 December 2015 (17/12/2015) | 107.0370 | 107.8220 | 107.7120 | 107.3990 | 107.5555 |
Wednesday 16 December 2015 (16/12/2015) | 107.4400 | 107.6440 | 107.6530 | 107.2430 | 107.4480 |
Tuesday 15 December 2015 (15/12/2015) | 107.5350 | 107.4800 | 107.4960 | 106.3520 | 106.9240 |
Monday 14 December 2015 (14/12/2015) | 107.5960 | 107.5220 | 107.5320 | 107.0580 | 107.2950 |
Friday 11 December 2015 (11/12/2015) | 107.6120 | 107.6460 | 107.6270 | 107.2640 | 107.4455 |
Thursday 10 December 2015 (10/12/2015) | 107.9370 | 107.5770 | 107.8770 | 107.1720 | 107.5245 |
Wednesday 9 December 2015 (09/12/2015) | 107.9450 | 107.9510 | 107.9070 | 107.2910 | 107.5990 |
Tuesday 8 December 2015 (08/12/2015) | 108.3030 | 107.8790 | 108.2620 | 107.4750 | 107.8685 |
Monday 7 December 2015 (07/12/2015) | 108.0530 | 108.3220 | 108.0410 | 107.3810 | 107.7110 |
Friday 4 December 2015 (04/12/2015) | 108.4020 | 108.0150 | 109.0330 | 107.0430 | 108.0380 |
Thursday 3 December 2015 (03/12/2015) | 109.0680 | 108.3690 | 109.0420 | 109.1710 | 109.1065 |
Wednesday 2 December 2015 (02/12/2015) | 108.9590 | 109.0690 | 108.9330 | 108.3400 | 108.6365 |
Tuesday 1 December 2015 (01/12/2015) | 109.2600 | 108.9580 | 109.0400 | 108.5880 | 108.8140 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 109.2120 | 109.2420 | 109.2200 | 108.7410 | 108.9805 |
Friday 27 November 2015 (27/11/2015) | 108.9550 | 109.0020 | 108.8960 | 108.3660 | 108.6310 |
Thursday 26 November 2015 (26/11/2015) | 109.0220 | 108.9370 | 108.9710 | 109.1780 | 109.0745 |
Wednesday 25 November 2015 (25/11/2015) | 108.7500 | 109.0550 | 108.9740 | 108.9040 | 108.9390 |
Tuesday 24 November 2015 (24/11/2015) | 108.7790 | 108.7640 | 108.6460 | 108.7720 | 108.7090 |
Monday 23 November 2015 (23/11/2015) | 108.6550 | 108.7600 | 108.6560 | 108.7930 | 108.7245 |
Friday 20 November 2015 (20/11/2015) | 108.6420 | 108.6220 | 108.5520 | 108.6580 | 108.6050 |
Thursday 19 November 2015 (19/11/2015) | 108.7210 | 108.6650 | 108.5840 | 108.7550 | 108.6695 |
Wednesday 18 November 2015 (18/11/2015) | 108.5060 | 108.7070 | 108.6520 | 108.3100 | 108.4810 |
Tuesday 17 November 2015 (17/11/2015) | 108.5050 | 108.4790 | 108.4540 | 108.5950 | 108.5245 |
Monday 16 November 2015 (16/11/2015) | 108.4770 | 108.4980 | 108.4090 | 107.8890 | 108.1490 |
Friday 13 November 2015 (13/11/2015) | 108.6930 | 108.4300 | 108.6700 | 107.9050 | 108.2875 |
Thursday 12 November 2015 (12/11/2015) | 108.6930 | 108.7060 | 108.6210 | 107.9790 | 108.3000 |
Wednesday 11 November 2015 (11/11/2015) | 108.6970 | 108.7180 | 108.6750 | 108.7060 | 108.6905 |
Tuesday 10 November 2015 (10/11/2015) | 108.2960 | 108.6760 | 108.5930 | 107.9070 | 108.2500 |
Monday 9 November 2015 (09/11/2015) | 108.5190 | 108.2960 | 108.3180 | 108.1510 | 108.2345 |
Friday 6 November 2015 (06/11/2015) | 107.8330 | 108.5470 | 107.8210 | 107.3530 | 107.5870 |
Thursday 5 November 2015 (05/11/2015) | 107.6980 | 107.8520 | 107.6310 | 107.3090 | 107.4700 |
Wednesday 4 November 2015 (04/11/2015) | 107.4020 | 107.7180 | 107.2990 | 106.9730 | 107.1360 |
Tuesday 3 November 2015 (03/11/2015) | 107.3060 | 107.4020 | 107.2800 | 106.9300 | 107.1050 |
Monday 2 November 2015 (02/11/2015) | 107.3990 | 107.2660 | 107.1330 | 106.7030 | 106.9180 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 107.5780 | 107.2820 | 107.3010 | 107.2000 | 107.2505 |
Thursday 29 October 2015 (29/10/2015) | 107.1890 | 107.5790 | 107.5410 | 107.1280 | 107.3345 |
Wednesday 28 October 2015 (28/10/2015) | 104.3750 | 107.1940 | 107.1180 | 104.7050 | 105.9115 |
Tuesday 27 October 2015 (27/10/2015) | 107.3700 | 104.3960 | 107.3850 | 104.3990 | 105.8920 |
Monday 26 October 2015 (26/10/2015) | 107.3650 | 107.3530 | 107.3550 | 107.0540 | 107.2045 |
Friday 23 October 2015 (23/10/2015) | 106.7630 | 107.3400 | 106.9360 | 105.7400 | 106.3380 |
Thursday 22 October 2015 (22/10/2015) | 106.1360 | 106.7960 | 106.1470 | 105.8290 | 105.9880 |
Wednesday 21 October 2015 (21/10/2015) | 106.1600 | 106.1480 | 106.0890 | 105.6230 | 105.8560 |
Tuesday 20 October 2015 (20/10/2015) | 106.4220 | 106.1760 | 106.2320 | 105.5570 | 105.8945 |
Monday 19 October 2015 (19/10/2015) | 106.3040 | 106.4170 | 106.2820 | 105.8030 | 106.0425 |
Friday 16 October 2015 (16/10/2015) | 106.1690 | 106.4070 | 106.1690 | 105.4310 | 105.8000 |
Thursday 15 October 2015 (15/10/2015) | 105.8980 | 106.2220 | 106.0700 | 105.6630 | 105.8665 |
Wednesday 14 October 2015 (14/10/2015) | 106.0640 | 105.8340 | 105.8560 | 105.4380 | 105.6470 |
Tuesday 13 October 2015 (13/10/2015) | 105.9550 | 106.0930 | 105.6950 | 105.4310 | 105.5630 |
Monday 12 October 2015 (12/10/2015) | 106.6060 | 105.9640 | 106.6830 | 106.1950 | 106.4390 |
Friday 9 October 2015 (09/10/2015) | 106.6140 | 106.1290 | 106.5360 | 105.7230 | 106.1295 |
Thursday 8 October 2015 (08/10/2015) | 105.9990 | 106.5850 | 106.5270 | 106.0190 | 106.2730 |
Wednesday 7 October 2015 (07/10/2015) | 106.6790 | 106.4660 | 106.5080 | 106.6550 | 106.5815 |
Tuesday 6 October 2015 (06/10/2015) | 106.4110 | 106.6980 | 106.6610 | 106.4100 | 106.5355 |
Monday 5 October 2015 (05/10/2015) | 107.0070 | 106.4160 | 106.8510 | 106.4480 | 106.6495 |
Friday 2 October 2015 (02/10/2015) | 107.0970 | 106.9420 | 107.0120 | 106.7660 | 106.8890 |
Thursday 1 October 2015 (01/10/2015) | 106.8380 | 107.0840 | 107.0320 | 106.7700 | 106.9010 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 106.7490 | 106.8180 | 106.6680 | 104.6830 | 105.6755 |
Tuesday 29 September 2015 (29/09/2015) | 106.9270 | 106.7360 | 106.7040 | 104.4650 | 105.5845 |
Monday 28 September 2015 (28/09/2015) | 106.8690 | 106.9580 | 106.6950 | 106.5220 | 106.6085 |
Friday 25 September 2015 (25/09/2015) | 106.7530 | 106.9800 | 106.6210 | 106.6980 | 106.6595 |
Thursday 24 September 2015 (24/09/2015) | 106.8550 | 106.7500 | 106.7070 | 106.6810 | 106.6940 |
Wednesday 23 September 2015 (23/09/2015) | 106.9090 | 106.8550 | 106.8740 | 106.6870 | 106.7805 |
Tuesday 22 September 2015 (22/09/2015) | 106.5070 | 106.9120 | 106.4680 | 106.2810 | 106.3745 |
Monday 21 September 2015 (21/09/2015) | 105.9190 | 106.5180 | 106.3040 | 105.2490 | 105.7765 |
Friday 18 September 2015 (18/09/2015) | 106.3050 | 105.6880 | 106.2610 | 105.6560 | 105.9585 |
Thursday 17 September 2015 (17/09/2015) | 106.6110 | 106.3080 | 106.2350 | 105.8960 | 106.0655 |
Wednesday 16 September 2015 (16/09/2015) | 106.3490 | 105.8190 | 106.5580 | 106.4430 | 106.5005 |
Tuesday 15 September 2015 (15/09/2015) | 106.3070 | 105.5470 | 106.1490 | 105.5920 | 105.8705 |
Monday 14 September 2015 (14/09/2015) | 106.4540 | 106.3010 | 106.3440 | 105.7340 | 106.0390 |
Friday 11 September 2015 (11/09/2015) | 106.6710 | 106.4070 | 106.5860 | 106.3570 | 106.4715 |
Thursday 10 September 2015 (10/09/2015) | 107.0110 | 106.6940 | 106.6580 | 106.9130 | 106.7855 |
Wednesday 9 September 2015 (09/09/2015) | 106.8830 | 107.0100 | 106.8970 | 106.4140 | 106.6555 |
Tuesday 8 September 2015 (08/09/2015) | 106.9450 | 106.8780 | 106.9130 | 106.9860 | 106.9495 |
Monday 7 September 2015 (07/09/2015) | 107.0200 | 106.4400 | 106.9300 | 107.0460 | 106.9880 |
Friday 4 September 2015 (04/09/2015) | 107.1360 | 107.0010 | 107.0140 | 106.9970 | 107.0055 |
Thursday 3 September 2015 (03/09/2015) | 106.5370 | 107.1080 | 106.8920 | 106.8200 | 106.8560 |
Wednesday 2 September 2015 (02/09/2015) | 106.6370 | 106.5240 | 106.5670 | 106.6860 | 106.6265 |
Tuesday 1 September 2015 (01/09/2015) | 106.8820 | 106.6440 | 106.8370 | 106.6540 | 106.7455 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 106.5930 | 106.8780 | 106.7460 | 106.8910 | 106.8185 |
Friday 28 August 2015 (28/08/2015) | 106.6090 | 106.6640 | 106.5950 | 106.7010 | 106.6480 |
Thursday 27 August 2015 (27/08/2015) | 106.0750 | 106.5900 | 106.0510 | 106.3880 | 106.2195 |
Wednesday 26 August 2015 (26/08/2015) | 105.7030 | 106.0250 | 105.6570 | 106.0880 | 105.8725 |
Tuesday 25 August 2015 (25/08/2015) | 104.8440 | 105.6990 | 105.4700 | 105.3220 | 105.3960 |
Monday 24 August 2015 (24/08/2015) | 105.5440 | 104.8450 | 105.2550 | 105.5210 | 105.3880 |
Friday 21 August 2015 (21/08/2015) | 105.9990 | 105.4640 | 105.8090 | 105.5510 | 105.6800 |
Thursday 20 August 2015 (20/08/2015) | 106.5510 | 105.9820 | 106.5050 | 106.2720 | 106.3885 |
Wednesday 19 August 2015 (19/08/2015) | 106.4150 | 106.5530 | 106.4870 | 106.5540 | 106.5205 |
Tuesday 18 August 2015 (18/08/2015) | 106.0460 | 106.4140 | 106.2120 | 106.1400 | 106.1760 |
Monday 17 August 2015 (17/08/2015) | 105.7290 | 106.0260 | 105.7080 | 106.0820 | 105.8950 |
Friday 14 August 2015 (14/08/2015) | 102.9680 | 105.7570 | 105.6670 | 103.0830 | 104.3750 |
Thursday 13 August 2015 (13/08/2015) | 102.3410 | 102.9500 | 104.3450 | 102.5530 | 103.4490 |
Wednesday 12 August 2015 (12/08/2015) | 101.8830 | 102.3670 | 102.3150 | 101.5290 | 101.9220 |
Tuesday 11 August 2015 (11/08/2015) | 101.8330 | 101.8800 | 101.7450 | 101.2830 | 101.5140 |
Monday 10 August 2015 (10/08/2015) | 101.6530 | 101.8120 | 101.8290 | 101.7320 | 101.7805 |
Friday 7 August 2015 (07/08/2015) | 101.5770 | 101.6050 | 101.4230 | 100.8400 | 101.1315 |
Thursday 6 August 2015 (06/08/2015) | 100.2570 | 101.5880 | 100.8660 | 100.6390 | 100.7525 |
Wednesday 5 August 2015 (05/08/2015) | 99.9961 | 100.2850 | 100.2400 | 99.9665 | 100.1033 |
Tuesday 4 August 2015 (04/08/2015) | 100.2320 | 99.9974 | 100.1180 | 99.7429 | 99.9305 |
Monday 3 August 2015 (03/08/2015) | 99.7147 | 99.4386 | 100.0800 | 99.5695 | 99.8248 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 100.0960 | 99.7862 | 99.9681 | 99.7620 | 99.8651 |
Thursday 30 July 2015 (30/07/2015) | 99.8577 | 100.1060 | 100.0420 | 99.4853 | 99.7637 |
Wednesday 29 July 2015 (29/07/2015) | 99.8905 | 99.8833 | 99.8502 | 99.4816 | 99.6659 |
Tuesday 28 July 2015 (28/07/2015) | 99.9916 | 99.8559 | 99.8369 | 100.1860 | 100.0115 |
Monday 27 July 2015 (27/07/2015) | 100.5560 | 99.9852 | 100.2660 | 100.3600 | 100.3130 |
Friday 24 July 2015 (24/07/2015) | 100.3200 | 100.5960 | 100.5640 | 99.7873 | 100.1757 |
Thursday 23 July 2015 (23/07/2015) | 100.7290 | 100.3200 | 100.4180 | 99.6387 | 100.0284 |
Wednesday 22 July 2015 (22/07/2015) | 100.3340 | 100.7030 | 100.8020 | 100.2950 | 100.5485 |
Tuesday 21 July 2015 (21/07/2015) | 100.9030 | 100.3790 | 100.7470 | 100.4820 | 100.6145 |
Monday 20 July 2015 (20/07/2015) | 100.9590 | 100.8720 | 100.8480 | 100.3660 | 100.6070 |
Friday 17 July 2015 (17/07/2015) | 100.9890 | 100.9710 | 100.7620 | 100.5140 | 100.6380 |
Thursday 16 July 2015 (16/07/2015) | 100.3590 | 100.9990 | 100.8080 | 100.3760 | 100.5920 |
Wednesday 15 July 2015 (15/07/2015) | 99.9859 | 100.3400 | 100.1370 | 99.6219 | 99.8795 |
Tuesday 14 July 2015 (14/07/2015) | 100.0760 | 99.9565 | 99.9584 | 100.2540 | 100.1062 |
Monday 13 July 2015 (13/07/2015) | 99.6652 | 100.0980 | 99.7980 | 99.5013 | 99.6497 |
Friday 10 July 2015 (10/07/2015) | 100.2280 | 99.6081 | 100.1130 | 100.2820 | 100.1975 |
Thursday 9 July 2015 (09/07/2015) | 100.3700 | 100.2440 | 100.1330 | 99.7100 | 99.9215 |
Wednesday 8 July 2015 (08/07/2015) | 100.6510 | 100.3650 | 100.6170 | 99.6073 | 100.1122 |
Tuesday 7 July 2015 (07/07/2015) | 100.1530 | 100.6530 | 100.1510 | 99.8080 | 99.9795 |
Monday 6 July 2015 (06/07/2015) | 99.7016 | 99.3932 | 100.1500 | 99.4759 | 99.8130 |
Friday 3 July 2015 (03/07/2015) | 99.9878 | 99.6822 | 99.7923 | 99.4588 | 99.6256 |
Thursday 2 July 2015 (02/07/2015) | 99.6632 | 99.9904 | 99.8491 | 99.5939 | 99.7215 |
Wednesday 1 July 2015 (01/07/2015) | 99.5411 | 99.2425 | 99.3931 | 99.3559 | 99.3745 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 100.7970 | 99.5272 | 100.5480 | 99.1722 | 99.8601 |
Monday 29 June 2015 (29/06/2015) | 99.7304 | 100.7960 | 100.7330 | 99.6706 | 100.2018 |
Friday 26 June 2015 (26/06/2015) | 99.6730 | 99.6824 | 99.5720 | 97.9081 | 98.7401 |
Thursday 25 June 2015 (25/06/2015) | 99.5263 | 99.6666 | 99.6291 | 98.0819 | 98.8555 |
Wednesday 24 June 2015 (24/06/2015) | 99.3814 | 99.4894 | 99.1807 | 98.7515 | 98.9661 |
Tuesday 23 June 2015 (23/06/2015) | 98.8410 | 99.3757 | 98.8790 | 98.6090 | 98.7440 |
Monday 22 June 2015 (22/06/2015) | 99.1006 | 98.8271 | 99.0101 | 98.4157 | 98.7129 |
Friday 19 June 2015 (19/06/2015) | 98.7556 | 99.0229 | 99.0219 | 98.2924 | 98.6572 |
Thursday 18 June 2015 (18/06/2015) | 98.9490 | 98.7556 | 98.8168 | 98.7283 | 98.7726 |
Wednesday 17 June 2015 (17/06/2015) | 98.9884 | 98.8688 | 98.9179 | 98.8128 | 98.8654 |
Tuesday 16 June 2015 (16/06/2015) | 99.0520 | 98.9884 | 98.9620 | 98.8322 | 98.8971 |
Monday 15 June 2015 (15/06/2015) | 99.3003 | 99.0546 | 99.0234 | 98.4794 | 98.7514 |
Friday 12 June 2015 (12/06/2015) | 98.8723 | 99.1807 | 99.1057 | 98.2168 | 98.6613 |
Thursday 11 June 2015 (11/06/2015) | 98.4378 | 98.8852 | 98.8317 | 98.4852 | 98.6585 |
Wednesday 10 June 2015 (10/06/2015) | 98.8165 | 98.5417 | 98.5246 | 98.2789 | 98.4018 |
Tuesday 9 June 2015 (09/06/2015) | 98.8429 | 98.8242 | 98.7882 | 98.3379 | 98.5631 |
Monday 8 June 2015 (08/06/2015) | 99.1395 | 98.9171 | 98.9685 | 98.8877 | 98.9281 |
Friday 5 June 2015 (05/06/2015) | 98.6461 | 99.0813 | 98.6177 | 98.2989 | 98.4583 |
Thursday 4 June 2015 (04/06/2015) | 99.6200 | 98.6333 | 99.5305 | 98.5102 | 99.0204 |
Wednesday 3 June 2015 (03/06/2015) | 100.0680 | 99.5874 | 99.9317 | 99.2197 | 99.5757 |
Tuesday 2 June 2015 (02/06/2015) | 100.4420 | 100.0290 | 100.0290 | 99.6719 | 99.8505 |
Monday 1 June 2015 (01/06/2015) | 100.0500 | 100.4860 | 100.1800 | 100.4790 | 100.3295 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 100.2080 | 100.0950 | 100.1920 | 99.9711 | 100.0816 |
Thursday 28 May 2015 (28/05/2015) | 99.7069 | 100.1630 | 100.2960 | 99.7739 | 100.0350 |
Wednesday 27 May 2015 (27/05/2015) | 100.3360 | 99.7063 | 100.1850 | 99.8928 | 100.0389 |
Tuesday 26 May 2015 (26/05/2015) | 100.0940 | 100.3630 | 100.0480 | 99.9479 | 99.9980 |
Monday 25 May 2015 (25/05/2015) | 100.0530 | 100.0740 | 99.8549 | 100.1270 | 99.9910 |
Friday 22 May 2015 (22/05/2015) | 98.9331 | 100.1320 | 99.4806 | 99.0479 | 99.2643 |
Thursday 21 May 2015 (21/05/2015) | 99.0448 | 98.9050 | 99.4873 | 99.1163 | 99.3018 |
Wednesday 20 May 2015 (20/05/2015) | 99.4024 | 99.0467 | 99.5606 | 99.4028 | 99.4817 |
Tuesday 19 May 2015 (19/05/2015) | 98.7382 | 99.3773 | 98.6569 | 99.0179 | 98.8374 |
Monday 18 May 2015 (18/05/2015) | 98.6177 | 98.7384 | 98.6253 | 98.0272 | 98.3263 |
Friday 15 May 2015 (15/05/2015) | 98.5586 | 98.7843 | 98.7129 | 98.1053 | 98.4091 |
Thursday 14 May 2015 (14/05/2015) | 98.8518 | 98.5592 | 98.7512 | 98.0132 | 98.3822 |
Wednesday 13 May 2015 (13/05/2015) | 98.8099 | 98.8194 | 98.7794 | 98.5710 | 98.6752 |
Tuesday 12 May 2015 (12/05/2015) | 98.7970 | 98.7782 | 98.7240 | 98.6553 | 98.6897 |
Monday 11 May 2015 (11/05/2015) | 98.6972 | 98.8040 | 98.7608 | 98.7189 | 98.7399 |
Friday 8 May 2015 (08/05/2015) | 97.7011 | 98.5526 | 98.2962 | 97.7114 | 98.0038 |
Thursday 7 May 2015 (07/05/2015) | 97.7756 | 97.7929 | 97.6729 | 96.9157 | 97.2943 |
Wednesday 6 May 2015 (06/05/2015) | 98.3744 | 97.8184 | 97.9892 | 97.8205 | 97.9049 |
Tuesday 5 May 2015 (05/05/2015) | 98.2345 | 98.3841 | 98.3475 | 97.9250 | 98.1363 |
Monday 4 May 2015 (04/05/2015) | 97.8796 | 98.2177 | 98.0200 | 97.5341 | 97.7771 |
Friday 1 May 2015 (01/05/2015) | 97.8759 | 97.9747 | 97.6006 | 97.2642 | 97.4324 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 98.0990 | 97.9456 | 97.7571 | 97.3667 | 97.5619 |
Wednesday 29 April 2015 (29/04/2015) | 97.7033 | 98.0669 | 98.0354 | 97.7113 | 97.8734 |
Tuesday 28 April 2015 (28/04/2015) | 98.5746 | 98.3565 | 98.3220 | 98.5206 | 98.4213 |
Monday 27 April 2015 (27/04/2015) | 98.7599 | 97.8507 | 98.5030 | 98.2008 | 98.3519 |
Friday 24 April 2015 (24/04/2015) | 99.0051 | 98.6997 | 98.7723 | 98.9925 | 98.8824 |
Thursday 23 April 2015 (23/04/2015) | 99.0476 | 98.9675 | 98.9550 | 98.8242 | 98.8896 |
Wednesday 22 April 2015 (22/04/2015) | 99.1974 | 99.0856 | 98.9823 | 99.1417 | 99.0620 |
Tuesday 21 April 2015 (21/04/2015) | 98.2505 | 99.1981 | 99.1753 | 98.5844 | 98.8799 |
Monday 20 April 2015 (20/04/2015) | 99.0079 | 98.2639 | 98.8956 | 98.3215 | 98.6086 |
Friday 17 April 2015 (17/04/2015) | 99.1663 | 98.9180 | 98.7878 | 98.7061 | 98.7470 |
Thursday 16 April 2015 (16/04/2015) | 99.6530 | 99.1161 | 99.3354 | 99.3654 | 99.3504 |
Wednesday 15 April 2015 (15/04/2015) | 99.4053 | 99.6523 | 99.6197 | 99.1783 | 99.3990 |
Tuesday 14 April 2015 (14/04/2015) | 99.7301 | 99.4182 | 99.4359 | 99.8220 | 99.6290 |
Monday 13 April 2015 (13/04/2015) | 99.5548 | 99.7165 | 99.6901 | 99.1700 | 99.4301 |
Friday 10 April 2015 (10/04/2015) | 98.8343 | 99.5421 | 99.1411 | 98.4027 | 98.7719 |
Thursday 9 April 2015 (09/04/2015) | 98.3050 | 98.8099 | 98.2838 | 98.0714 | 98.1776 |
Wednesday 8 April 2015 (08/04/2015) | 98.2638 | 98.2835 | 98.2202 | 98.0515 | 98.1359 |
Tuesday 7 April 2015 (07/04/2015) | 97.9495 | 98.2631 | 98.1738 | 97.3802 | 97.7770 |
Monday 6 April 2015 (06/04/2015) | 97.6896 | 98.0059 | 97.9144 | 97.2341 | 97.5743 |
Friday 3 April 2015 (03/04/2015) | 98.0571 | 97.6823 | 97.9762 | 98.0149 | 97.9956 |
Thursday 2 April 2015 (02/04/2015) | 98.2946 | 98.0315 | 98.1001 | 97.5907 | 97.8454 |
Wednesday 1 April 2015 (01/04/2015) | 98.3500 | 98.2940 | 98.3360 | 97.6152 | 97.9756 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 97.9299 | 98.3769 | 98.2687 | 97.5988 | 97.9338 |
Monday 30 March 2015 (30/03/2015) | 97.8203 | 97.8576 | 97.8025 | 97.5266 | 97.6646 |
Friday 27 March 2015 (27/03/2015) | 97.1683 | 97.7664 | 97.7718 | 96.6506 | 97.2112 |
Thursday 26 March 2015 (26/03/2015) | 96.5654 | 97.1676 | 96.5159 | 96.1733 | 96.3446 |
Wednesday 25 March 2015 (25/03/2015) | 96.4733 | 96.5602 | 96.4060 | 96.2039 | 96.3050 |
Tuesday 24 March 2015 (24/03/2015) | 97.0374 | 96.4390 | 96.9473 | 96.4797 | 96.7135 |
Monday 23 March 2015 (23/03/2015) | 97.4253 | 97.0212 | 97.4152 | 96.9829 | 97.1991 |
Friday 20 March 2015 (20/03/2015) | 97.8142 | 97.3107 | 97.3952 | 97.9758 | 97.6855 |
Thursday 19 March 2015 (19/03/2015) | 98.1106 | 97.8138 | 97.9650 | 97.1236 | 97.5443 |
Wednesday 18 March 2015 (18/03/2015) | 98.0528 | 98.2534 | 97.7414 | 97.4546 | 97.5980 |
Tuesday 17 March 2015 (17/03/2015) | 98.3025 | 98.0311 | 98.2118 | 97.3749 | 97.7934 |
Monday 16 March 2015 (16/03/2015) | 98.0384 | 98.2999 | 98.2396 | 97.9182 | 98.0789 |
Friday 13 March 2015 (13/03/2015) | 98.0010 | 98.0098 | 97.9563 | 97.5012 | 97.7288 |
Thursday 12 March 2015 (12/03/2015) | 97.9406 | 97.9139 | 97.7515 | 97.1246 | 97.4381 |
Wednesday 11 March 2015 (11/03/2015) | 97.2588 | 97.9122 | 97.6587 | 96.9765 | 97.3176 |
Tuesday 10 March 2015 (10/03/2015) | 96.9269 | 97.2455 | 97.0626 | 96.4947 | 96.7787 |
Monday 9 March 2015 (09/03/2015) | 96.6133 | 96.9256 | 96.9054 | 96.6605 | 96.7830 |
Friday 6 March 2015 (06/03/2015) | 96.2157 | 96.6458 | 96.2021 | 95.5096 | 95.8559 |
Thursday 5 March 2015 (05/03/2015) | 95.9189 | 96.2288 | 96.0285 | 94.3070 | 95.1678 |
Wednesday 4 March 2015 (04/03/2015) | 95.8854 | 95.9058 | 95.8730 | 94.1129 | 94.9930 |
Tuesday 3 March 2015 (03/03/2015) | 95.0264 | 95.8464 | 95.8345 | 95.1416 | 95.4881 |
Monday 2 March 2015 (02/03/2015) | 95.2288 | 95.6968 | 95.4865 | 95.0954 | 95.2910 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 95.2226 | 94.4722 | 95.1974 | 94.6633 | 94.9304 |
Thursday 26 February 2015 (26/02/2015) | 95.2522 | 95.2539 | 95.2458 | 94.5220 | 94.8839 |
Wednesday 25 February 2015 (25/02/2015) | 95.4165 | 95.2510 | 95.2154 | 94.7362 | 94.9758 |
Tuesday 24 February 2015 (24/02/2015) | 95.3120 | 95.4482 | 95.3898 | 94.8253 | 95.1076 |
Monday 23 February 2015 (23/02/2015) | 95.2322 | 95.3391 | 95.3833 | 95.0927 | 95.2380 |
Friday 20 February 2015 (20/02/2015) | 95.1930 | 95.2690 | 95.1705 | 94.4790 | 94.8248 |
Thursday 19 February 2015 (19/02/2015) | 94.2955 | 95.1954 | 95.0832 | 94.2990 | 94.6911 |
Wednesday 18 February 2015 (18/02/2015) | 94.1696 | 94.3236 | 95.0166 | 94.1623 | 94.5895 |
Tuesday 17 February 2015 (17/02/2015) | 94.8881 | 94.2198 | 94.7382 | 94.1891 | 94.4637 |
Monday 16 February 2015 (16/02/2015) | 94.9776 | 94.7775 | 94.9328 | 94.2897 | 94.6113 |
Friday 13 February 2015 (13/02/2015) | 94.0714 | 94.9790 | 94.9720 | 93.8911 | 94.4316 |
Thursday 12 February 2015 (12/02/2015) | 94.2005 | 94.0738 | 94.9181 | 94.1936 | 94.5559 |
Wednesday 11 February 2015 (11/02/2015) | 94.0505 | 94.1695 | 95.0103 | 93.7321 | 94.3712 |
Tuesday 10 February 2015 (10/02/2015) | 93.5473 | 94.0849 | 94.8457 | 93.6663 | 94.2560 |
Monday 9 February 2015 (09/02/2015) | 93.8104 | 93.5611 | 94.2136 | 93.4634 | 93.8385 |
Friday 6 February 2015 (06/02/2015) | 93.3276 | 93.4479 | 94.0050 | 93.4903 | 93.7477 |
Thursday 5 February 2015 (05/02/2015) | 93.2233 | 93.1954 | 93.7734 | 93.2008 | 93.4871 |
Wednesday 4 February 2015 (04/02/2015) | 92.6455 | 93.1384 | 93.7359 | 92.5424 | 93.1392 |
Tuesday 3 February 2015 (03/02/2015) | 92.9849 | 92.7269 | 93.2404 | 92.9410 | 93.0907 |
Monday 2 February 2015 (02/02/2015) | 93.4146 | 93.0011 | 93.4613 | 92.7920 | 93.1267 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 93.2275 | 93.3892 | 93.1881 | 92.6031 | 92.8956 |
Thursday 29 January 2015 (29/01/2015) | 92.3240 | 93.2244 | 93.0920 | 92.8268 | 92.9594 |
Wednesday 28 January 2015 (28/01/2015) | 92.1853 | 92.3240 | 93.0592 | 92.3206 | 92.6899 |
Tuesday 27 January 2015 (27/01/2015) | 92.2337 | 93.1092 | 93.1070 | 92.2866 | 92.6968 |
Monday 26 January 2015 (26/01/2015) | 92.3979 | 92.9761 | 92.9714 | 92.3492 | 92.6603 |
Friday 23 January 2015 (23/01/2015) | 89.0924 | 92.2697 | 92.2627 | 88.8563 | 90.5595 |
Thursday 22 January 2015 (22/01/2015) | 89.1117 | 89.0663 | 89.1189 | 88.6458 | 88.8824 |
Wednesday 21 January 2015 (21/01/2015) | 89.1178 | 89.1056 | 89.1012 | 89.1670 | 89.1341 |
Tuesday 20 January 2015 (20/01/2015) | 88.3349 | 89.1100 | 89.1491 | 88.3347 | 88.7419 |
Monday 19 January 2015 (19/01/2015) | 89.2395 | 88.3476 | 89.0953 | 88.3546 | 88.7250 |
Friday 16 January 2015 (16/01/2015) | 88.7241 | 89.2107 | 88.8459 | 88.3256 | 88.5858 |
Thursday 15 January 2015 (15/01/2015) | 87.8720 | 87.9583 | 88.5549 | 87.9658 | 88.2604 |
Wednesday 14 January 2015 (14/01/2015) | 87.8885 | 87.6154 | 88.5600 | 87.8442 | 88.2021 |
Tuesday 13 January 2015 (13/01/2015) | 87.8167 | 87.9290 | 88.5152 | 88.1313 | 88.3233 |
Monday 12 January 2015 (12/01/2015) | 88.7542 | 87.7838 | 88.7339 | 87.7294 | 88.2317 |
Friday 9 January 2015 (09/01/2015) | 89.0299 | 88.7552 | 88.7095 | 88.2101 | 88.4598 |
Thursday 8 January 2015 (08/01/2015) | 88.2224 | 89.0371 | 89.0212 | 88.2310 | 88.6261 |
Wednesday 7 January 2015 (07/01/2015) | 87.9453 | 88.2086 | 88.8259 | 88.1724 | 88.4992 |
Tuesday 6 January 2015 (06/01/2015) | 88.0209 | 87.9651 | 88.7471 | 87.9338 | 88.3405 |
Monday 5 January 2015 (05/01/2015) | 88.3587 | 88.1717 | 88.5984 | 88.1491 | 88.3738 |
Friday 2 January 2015 (02/01/2015) | 88.7156 | 88.7066 | 88.6644 | 87.9785 | 88.3215 |
Thursday 1 January 2015 (01/01/2015) | 87.9270 | 88.6855 | 88.6337 | 88.0651 | 88.3494 |