New Zealand Dollar-Hungarian Forint History: 2013
Daily NZD/HUF rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 88.6135 on 30/12/2014
Lowest exchange rate of 2013: 76.5089 on 26/02/2014
Average exchange rate of 2013: 80.8715
Historical Graph For Converting New Zealand Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 87.9492 | 87.9574 | 88.4550 | 87.9777 | 88.2164 |
| Tuesday 30 December 2014 (30/12/2014) | 87.8150 | 87.9680 | 88.6135 | 87.8201 | 88.2168 |
| Monday 29 December 2014 (29/12/2014) | 88.5092 | 87.8343 | 88.5068 | 87.8032 | 88.1550 |
| Friday 26 December 2014 (26/12/2014) | 88.5139 | 88.5214 | 88.4739 | 87.6144 | 88.0442 |
| Thursday 25 December 2014 (25/12/2014) | 87.6727 | 88.5211 | 88.4211 | 87.7487 | 88.0849 |
| Wednesday 24 December 2014 (24/12/2014) | 88.2469 | 87.6794 | 88.5098 | 87.4457 | 87.9778 |
| Tuesday 23 December 2014 (23/12/2014) | 88.0326 | 88.2474 | 87.9336 | 87.4914 | 87.7125 |
| Monday 22 December 2014 (22/12/2014) | 87.9046 | 88.0460 | 87.7797 | 87.2371 | 87.5084 |
| Friday 19 December 2014 (19/12/2014) | 86.9266 | 87.9181 | 87.6654 | 86.3168 | 86.9911 |
| Thursday 18 December 2014 (18/12/2014) | 86.2387 | 86.1221 | 87.1958 | 86.2429 | 86.7194 |
| Wednesday 17 December 2014 (17/12/2014) | 85.8061 | 86.9158 | 86.6273 | 86.1991 | 86.4132 |
| Tuesday 16 December 2014 (16/12/2014) | 86.5485 | 85.9846 | 86.5178 | 86.3753 | 86.4466 |
| Monday 15 December 2014 (15/12/2014) | 87.1040 | 86.5986 | 87.0877 | 86.5201 | 86.8039 |
| Friday 12 December 2014 (12/12/2014) | 87.1822 | 87.1609 | 87.1473 | 86.5000 | 86.8237 |
| Thursday 11 December 2014 (11/12/2014) | 86.6563 | 86.5513 | 87.5083 | 86.3515 | 86.9299 |
| Wednesday 10 December 2014 (10/12/2014) | 86.8874 | 86.6042 | 87.4972 | 86.7323 | 87.1148 |
| Tuesday 9 December 2014 (09/12/2014) | 87.1188 | 86.7406 | 87.5911 | 86.8132 | 87.2022 |
| Monday 8 December 2014 (08/12/2014) | 87.7424 | 87.0944 | 87.9946 | 86.7528 | 87.3737 |
| Friday 5 December 2014 (05/12/2014) | 87.5994 | 87.7757 | 87.5354 | 87.1233 | 87.3294 |
| Thursday 4 December 2014 (04/12/2014) | 86.9233 | 86.5857 | 87.4328 | 86.6272 | 87.0300 |
| Wednesday 3 December 2014 (03/12/2014) | 86.3816 | 86.8027 | 87.5608 | 86.2069 | 86.8839 |
| Tuesday 2 December 2014 (02/12/2014) | 86.0283 | 86.4130 | 86.8303 | 86.1721 | 86.5012 |
| Monday 1 December 2014 (01/12/2014) | 86.6907 | 86.0283 | 86.7654 | 86.1709 | 86.4682 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 85.9246 | 86.6932 | 86.5691 | 86.0794 | 86.3243 |
| Thursday 27 November 2014 (27/11/2014) | 85.8602 | 85.9437 | 86.4634 | 85.9288 | 86.1961 |
| Wednesday 26 November 2014 (26/11/2014) | 85.7978 | 85.7901 | 86.5728 | 85.7888 | 86.1808 |
| Tuesday 25 November 2014 (25/11/2014) | 86.5914 | 85.7825 | 86.4813 | 85.8538 | 86.1676 |
| Monday 24 November 2014 (24/11/2014) | 86.3328 | 85.8256 | 86.5396 | 85.2551 | 85.8974 |
| Friday 21 November 2014 (21/11/2014) | 85.0217 | 86.2545 | 86.1442 | 85.0314 | 85.5878 |
| Thursday 20 November 2014 (20/11/2014) | 84.7830 | 84.9388 | 85.6816 | 84.8255 | 85.2536 |
| Wednesday 19 November 2014 (19/11/2014) | 85.6300 | 84.7963 | 85.5208 | 84.8242 | 85.1725 |
| Tuesday 18 November 2014 (18/11/2014) | 84.7421 | 85.6492 | 85.5011 | 84.5900 | 85.0456 |
| Monday 17 November 2014 (17/11/2014) | 85.4731 | 84.9222 | 85.4202 | 84.6047 | 85.0125 |
| Friday 14 November 2014 (14/11/2014) | 84.5035 | 85.4725 | 85.3559 | 84.5962 | 84.9761 |
| Thursday 13 November 2014 (13/11/2014) | 84.4451 | 84.5931 | 85.2085 | 84.5806 | 84.8946 |
| Wednesday 12 November 2014 (12/11/2014) | 84.1045 | 84.4388 | 84.9464 | 84.4579 | 84.7022 |
| Tuesday 11 November 2014 (11/11/2014) | 84.2372 | 84.2243 | 84.9403 | 84.1048 | 84.5226 |
| Monday 10 November 2014 (10/11/2014) | 85.0354 | 84.2245 | 84.9703 | 84.0870 | 84.5287 |
| Friday 7 November 2014 (07/11/2014) | 84.2386 | 84.2692 | 84.9923 | 84.3619 | 84.6771 |
| Thursday 6 November 2014 (06/11/2014) | 84.0229 | 84.2559 | 84.1191 | 84.2444 | 84.1818 |
| Wednesday 5 November 2014 (05/11/2014) | 83.9256 | 84.0229 | 84.7131 | 83.8186 | 84.2659 |
| Tuesday 4 November 2014 (04/11/2014) | 84.1226 | 83.8391 | 84.6886 | 83.9388 | 84.3137 |
| Monday 3 November 2014 (03/11/2014) | 83.7863 | 84.1539 | 84.6370 | 83.8100 | 84.2235 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 83.6302 | 83.8007 | 84.5224 | 83.8341 | 84.1783 |
| Thursday 30 October 2014 (30/10/2014) | 83.4504 | 83.6864 | 84.4638 | 83.4248 | 83.9443 |
| Wednesday 29 October 2014 (29/10/2014) | 84.2752 | 83.4515 | 84.1578 | 83.3995 | 83.7787 |
| Tuesday 28 October 2014 (28/10/2014) | 83.4124 | 84.2865 | 84.2313 | 83.4406 | 83.8360 |
| Monday 27 October 2014 (27/10/2014) | 84.3402 | 83.4140 | 84.3112 | 83.5422 | 83.9267 |
| Friday 24 October 2014 (24/10/2014) | 84.3985 | 83.4846 | 84.3043 | 83.6367 | 83.9705 |
| Thursday 23 October 2014 (23/10/2014) | 84.5207 | 83.6224 | 84.4940 | 83.3912 | 83.9426 |
| Wednesday 22 October 2014 (22/10/2014) | 84.2048 | 84.5311 | 84.2089 | 83.5603 | 83.8846 |
| Tuesday 21 October 2014 (21/10/2014) | 83.1694 | 84.2178 | 83.9455 | 83.3421 | 83.6438 |
| Monday 20 October 2014 (20/10/2014) | 84.0448 | 83.2189 | 84.0580 | 83.2722 | 83.6651 |
| Friday 17 October 2014 (17/10/2014) | 83.2717 | 83.3934 | 84.0118 | 83.2720 | 83.6419 |
| Thursday 16 October 2014 (16/10/2014) | 83.2891 | 83.2303 | 84.0202 | 83.3558 | 83.6880 |
| Wednesday 15 October 2014 (15/10/2014) | 83.5324 | 83.2803 | 83.8804 | 83.3349 | 83.6077 |
| Tuesday 14 October 2014 (14/10/2014) | 83.3484 | 83.5628 | 84.2501 | 83.5304 | 83.8903 |
| Monday 13 October 2014 (13/10/2014) | 84.2965 | 83.3484 | 84.1058 | 83.4906 | 83.7982 |
| Friday 10 October 2014 (10/10/2014) | 83.3742 | 83.6179 | 84.1270 | 83.6108 | 83.8689 |
| Thursday 9 October 2014 (09/10/2014) | 83.2127 | 83.4827 | 83.7996 | 83.4058 | 83.6027 |
| Wednesday 8 October 2014 (08/10/2014) | 83.3147 | 83.1942 | 83.8411 | 83.3531 | 83.5971 |
| Tuesday 7 October 2014 (07/10/2014) | 83.3406 | 83.4307 | 84.1635 | 83.4826 | 83.8231 |
| Monday 6 October 2014 (06/10/2014) | 83.7386 | 83.3411 | 84.2396 | 83.6843 | 83.9620 |
| Friday 3 October 2014 (03/10/2014) | 83.2337 | 83.6729 | 83.8774 | 82.9494 | 83.4134 |
| Thursday 2 October 2014 (02/10/2014) | 83.3766 | 83.2110 | 83.8076 | 83.2211 | 83.5144 |
| Wednesday 1 October 2014 (01/10/2014) | 83.2408 | 83.3925 | 83.7779 | 83.2457 | 83.5118 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 82.4139 | 83.2341 | 83.7278 | 82.7276 | 83.2277 |
| Monday 29 September 2014 (29/09/2014) | 83.0767 | 82.4775 | 83.1434 | 82.2956 | 82.7195 |
| Friday 26 September 2014 (26/09/2014) | 82.3752 | 82.4757 | 83.0879 | 82.5065 | 82.7972 |
| Thursday 25 September 2014 (25/09/2014) | 82.0058 | 82.2686 | 83.0361 | 82.0527 | 82.5444 |
| Wednesday 24 September 2014 (24/09/2014) | 81.5394 | 82.0150 | 82.4271 | 81.5868 | 82.0070 |
| Tuesday 23 September 2014 (23/09/2014) | 81.4544 | 81.5364 | 82.2745 | 81.4400 | 81.8573 |
| Monday 22 September 2014 (22/09/2014) | 81.2470 | 81.4351 | 82.2750 | 81.3308 | 81.8029 |
| Friday 19 September 2014 (19/09/2014) | 80.9108 | 81.3137 | 81.8251 | 81.1742 | 81.4997 |
| Thursday 18 September 2014 (18/09/2014) | 81.5960 | 80.8989 | 81.6977 | 80.8790 | 81.2884 |
| Wednesday 17 September 2014 (17/09/2014) | 80.8795 | 81.6263 | 81.5673 | 80.8875 | 81.2274 |
| Tuesday 16 September 2014 (16/09/2014) | 80.8974 | 80.8289 | 81.5889 | 80.9259 | 81.2574 |
| Monday 15 September 2014 (15/09/2014) | 80.7191 | 80.8974 | 81.6037 | 80.7857 | 81.1947 |
| Friday 12 September 2014 (12/09/2014) | 80.8955 | 80.9507 | 81.5688 | 80.9713 | 81.2701 |
| Thursday 11 September 2014 (11/09/2014) | 80.9034 | 80.8165 | 81.5106 | 80.9290 | 81.2198 |
| Wednesday 10 September 2014 (10/09/2014) | 80.9752 | 80.9229 | 81.4342 | 81.2240 | 81.3291 |
| Tuesday 9 September 2014 (09/09/2014) | 80.9200 | 80.9802 | 81.4952 | 80.9064 | 81.2008 |
| Monday 8 September 2014 (08/09/2014) | 81.6936 | 80.9200 | 81.5079 | 80.8719 | 81.1899 |
| Friday 5 September 2014 (05/09/2014) | 80.6589 | 80.9230 | 81.4858 | 80.7260 | 81.1059 |
| Thursday 4 September 2014 (04/09/2014) | 80.3667 | 80.7652 | 81.1526 | 80.6845 | 80.9186 |
| Wednesday 3 September 2014 (03/09/2014) | 80.4083 | 80.3657 | 81.0619 | 80.3898 | 80.7259 |
| Tuesday 2 September 2014 (02/09/2014) | 80.4085 | 80.4654 | 81.1182 | 80.4008 | 80.7595 |
| Monday 1 September 2014 (01/09/2014) | 81.0838 | 80.3844 | 81.0790 | 80.3996 | 80.7393 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 80.3842 | 80.4406 | 81.0617 | 80.3664 | 80.7141 |
| Thursday 28 August 2014 (28/08/2014) | 80.3612 | 80.3837 | 81.0472 | 80.2786 | 80.6629 |
| Wednesday 27 August 2014 (27/08/2014) | 80.3693 | 80.2406 | 80.9864 | 80.3012 | 80.6438 |
| Tuesday 26 August 2014 (26/08/2014) | 80.4000 | 80.3516 | 81.0352 | 80.3243 | 80.6798 |
| Monday 25 August 2014 (25/08/2014) | 81.0014 | 80.4220 | 81.0386 | 80.3263 | 80.6825 |
| Friday 22 August 2014 (22/08/2014) | 80.1271 | 81.0274 | 80.9505 | 80.1874 | 80.5690 |
| Thursday 21 August 2014 (21/08/2014) | 80.1909 | 80.1267 | 81.1022 | 80.0857 | 80.5940 |
| Wednesday 20 August 2014 (20/08/2014) | 80.0484 | 80.0991 | 80.7863 | 80.0969 | 80.4416 |
| Tuesday 19 August 2014 (19/08/2014) | 79.8855 | 80.1307 | 80.6695 | 80.0238 | 80.3467 |
| Monday 18 August 2014 (18/08/2014) | 79.6780 | 79.8969 | 80.6560 | 79.7786 | 80.2173 |
| Friday 15 August 2014 (15/08/2014) | 79.9468 | 79.8648 | 80.7185 | 79.8299 | 80.2742 |
| Thursday 14 August 2014 (14/08/2014) | 79.9571 | 79.8504 | 80.7198 | 79.8475 | 80.2837 |
| Wednesday 13 August 2014 (13/08/2014) | 79.9443 | 79.9736 | 80.6720 | 79.8183 | 80.2452 |
| Tuesday 12 August 2014 (12/08/2014) | 79.8906 | 79.9324 | 80.8146 | 79.8780 | 80.3463 |
| Monday 11 August 2014 (11/08/2014) | 80.5826 | 79.9140 | 80.6930 | 79.7794 | 80.2362 |
| Friday 8 August 2014 (08/08/2014) | 80.6787 | 80.6177 | 80.6748 | 79.8795 | 80.2772 |
| Thursday 7 August 2014 (07/08/2014) | 80.7414 | 80.6773 | 80.6973 | 79.8887 | 80.2930 |
| Wednesday 6 August 2014 (06/08/2014) | 79.9277 | 79.8816 | 80.6895 | 79.8140 | 80.2518 |
| Tuesday 5 August 2014 (05/08/2014) | 80.6158 | 80.0145 | 80.6903 | 79.8411 | 80.2657 |
| Monday 4 August 2014 (04/08/2014) | 80.6334 | 80.6153 | 80.6024 | 79.7861 | 80.1943 |
| Friday 1 August 2014 (01/08/2014) | 79.8934 | 79.8840 | 80.7387 | 79.8722 | 80.3055 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 79.8652 | 79.8924 | 80.6179 | 79.9203 | 80.2691 |
| Wednesday 30 July 2014 (30/07/2014) | 79.7701 | 79.9130 | 80.5591 | 79.6495 | 80.1043 |
| Tuesday 29 July 2014 (29/07/2014) | 80.5438 | 79.7660 | 80.4989 | 79.7187 | 80.1088 |
| Monday 28 July 2014 (28/07/2014) | 79.7726 | 80.5438 | 80.5235 | 79.6877 | 80.1056 |
| Friday 25 July 2014 (25/07/2014) | 79.7108 | 79.7802 | 80.4435 | 79.5708 | 80.0072 |
| Thursday 24 July 2014 (24/07/2014) | 79.6717 | 79.6805 | 80.4187 | 79.5827 | 80.0007 |
| Wednesday 23 July 2014 (23/07/2014) | 79.6395 | 79.6893 | 80.3673 | 79.5994 | 79.9834 |
| Tuesday 22 July 2014 (22/07/2014) | 80.3544 | 79.6355 | 80.3594 | 79.6007 | 79.9801 |
| Monday 21 July 2014 (21/07/2014) | 80.3975 | 79.5287 | 80.3696 | 79.4700 | 79.9198 |
| Friday 18 July 2014 (18/07/2014) | 79.5338 | 79.5573 | 80.2874 | 79.5844 | 79.9359 |
| Thursday 17 July 2014 (17/07/2014) | 79.5315 | 79.5392 | 80.3383 | 79.5669 | 79.9526 |
| Wednesday 16 July 2014 (16/07/2014) | 79.4202 | 79.5122 | 80.3032 | 79.4645 | 79.8839 |
| Tuesday 15 July 2014 (15/07/2014) | 79.3720 | 79.3717 | 79.8972 | 79.3693 | 79.6333 |
| Monday 14 July 2014 (14/07/2014) | 79.2278 | 79.3397 | 80.0910 | 79.3204 | 79.7057 |
| Friday 11 July 2014 (11/07/2014) | 79.4142 | 80.2489 | 80.0933 | 79.4854 | 79.7894 |
| Thursday 10 July 2014 (10/07/2014) | 79.2626 | 79.3432 | 80.1223 | 79.3228 | 79.7226 |
| Wednesday 9 July 2014 (09/07/2014) | 79.3515 | 79.2607 | 80.0350 | 79.3612 | 79.6981 |
| Tuesday 8 July 2014 (08/07/2014) | 79.3699 | 79.4096 | 80.1073 | 79.3854 | 79.7464 |
| Monday 7 July 2014 (07/07/2014) | 80.0648 | 79.3811 | 80.7744 | 79.3255 | 80.0500 |
| Friday 4 July 2014 (04/07/2014) | 80.1131 | 80.0907 | 80.0710 | 79.4286 | 79.7498 |
| Thursday 3 July 2014 (03/07/2014) | 79.3384 | 79.3840 | 80.0408 | 79.3853 | 79.7131 |
| Wednesday 2 July 2014 (02/07/2014) | 79.2210 | 79.3151 | 80.0140 | 79.1949 | 79.6045 |
| Tuesday 1 July 2014 (01/07/2014) | 79.1432 | 79.2012 | 79.9476 | 79.1881 | 79.5679 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 80.0592 | 79.2997 | 79.9988 | 79.2663 | 79.6326 |
| Friday 27 June 2014 (27/06/2014) | 79.4345 | 80.0625 | 80.1056 | 79.2918 | 79.6987 |
| Thursday 26 June 2014 (26/06/2014) | 79.2353 | 79.4287 | 80.1045 | 79.2941 | 79.6993 |
| Wednesday 25 June 2014 (25/06/2014) | 79.3359 | 79.3648 | 80.1035 | 79.3181 | 79.7108 |
| Tuesday 24 June 2014 (24/06/2014) | 79.4245 | 79.4216 | 80.1773 | 79.3552 | 79.7663 |
| Monday 23 June 2014 (23/06/2014) | 80.2212 | 79.4299 | 80.1619 | 79.3803 | 79.7711 |
| Friday 20 June 2014 (20/06/2014) | 80.0660 | 80.2264 | 80.0610 | 79.2766 | 79.6688 |
| Thursday 19 June 2014 (19/06/2014) | 79.2710 | 80.0840 | 80.0199 | 79.3247 | 79.6723 |
| Wednesday 18 June 2014 (18/06/2014) | 79.3692 | 79.3353 | 79.9788 | 79.3180 | 79.6484 |
| Tuesday 17 June 2014 (17/06/2014) | 79.3024 | 79.3987 | 80.1507 | 79.3555 | 79.7531 |
| Monday 16 June 2014 (16/06/2014) | 79.4492 | 79.2833 | 80.1117 | 79.3502 | 79.7310 |
| Friday 13 June 2014 (13/06/2014) | 79.4445 | 79.4461 | 80.1071 | 79.4161 | 79.7616 |
| Thursday 12 June 2014 (12/06/2014) | 79.4968 | 79.4622 | 79.8524 | 79.3840 | 79.6182 |
| Wednesday 11 June 2014 (11/06/2014) | 79.3956 | 79.4203 | 80.1487 | 79.4011 | 79.7749 |
| Tuesday 10 June 2014 (10/06/2014) | 79.3801 | 79.3717 | 79.8823 | 79.3788 | 79.6306 |
| Monday 9 June 2014 (09/06/2014) | 79.2275 | 79.3882 | 79.8289 | 79.3017 | 79.5653 |
| Friday 6 June 2014 (06/06/2014) | 79.2485 | 79.2484 | 79.7626 | 79.2027 | 79.4827 |
| Thursday 5 June 2014 (05/06/2014) | 79.2603 | 79.0666 | 79.9750 | 79.2190 | 79.5970 |
| Wednesday 4 June 2014 (04/06/2014) | 79.1216 | 79.1927 | 79.7519 | 79.1369 | 79.4444 |
| Tuesday 3 June 2014 (03/06/2014) | 79.2321 | 79.1988 | 79.8046 | 79.0937 | 79.4492 |
| Monday 2 June 2014 (02/06/2014) | 79.9571 | 79.2290 | 79.9571 | 79.2296 | 79.5934 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 80.0383 | 79.2778 | 80.0107 | 79.2533 | 79.6320 |
| Thursday 29 May 2014 (29/05/2014) | 79.2534 | 80.0483 | 79.9642 | 79.1534 | 79.5588 |
| Wednesday 28 May 2014 (28/05/2014) | 79.2335 | 79.2897 | 79.9429 | 79.2035 | 79.5732 |
| Tuesday 27 May 2014 (27/05/2014) | 79.8549 | 79.1329 | 79.7761 | 79.2075 | 79.4918 |
| Monday 26 May 2014 (26/05/2014) | 79.8914 | 79.1633 | 79.8896 | 79.1335 | 79.5116 |
| Friday 23 May 2014 (23/05/2014) | 79.7997 | 79.9389 | 80.5475 | 79.2862 | 79.9169 |
| Thursday 22 May 2014 (22/05/2014) | 79.0009 | 79.7805 | 79.7660 | 79.0754 | 79.4207 |
| Wednesday 21 May 2014 (21/05/2014) | 79.0235 | 79.8608 | 79.7577 | 79.0130 | 79.3854 |
| Tuesday 20 May 2014 (20/05/2014) | 79.7371 | 79.0299 | 79.6680 | 78.9499 | 79.3090 |
| Monday 19 May 2014 (19/05/2014) | 79.9003 | 79.7376 | 79.8504 | 78.9220 | 79.3862 |
| Friday 16 May 2014 (16/05/2014) | 79.7884 | 79.9108 | 79.8813 | 78.9525 | 79.4169 |
| Thursday 15 May 2014 (15/05/2014) | 78.7480 | 78.9949 | 79.9524 | 78.8338 | 79.3931 |
| Wednesday 14 May 2014 (14/05/2014) | 79.6004 | 78.7495 | 79.5094 | 78.8129 | 79.1612 |
| Tuesday 13 May 2014 (13/05/2014) | 79.6780 | 79.5994 | 79.6565 | 78.6931 | 79.1748 |
| Monday 12 May 2014 (12/05/2014) | 79.4506 | 79.6770 | 79.5055 | 78.4909 | 78.9982 |
| Friday 9 May 2014 (09/05/2014) | 78.5881 | 79.4403 | 79.2290 | 78.4458 | 78.8374 |
| Thursday 8 May 2014 (08/05/2014) | 79.1534 | 78.5767 | 79.1388 | 78.4494 | 78.7941 |
| Wednesday 7 May 2014 (07/05/2014) | 78.2282 | 79.1697 | 79.0852 | 78.3376 | 78.7114 |
| Tuesday 6 May 2014 (06/05/2014) | 78.5166 | 78.2286 | 79.1187 | 78.4666 | 78.7927 |
| Monday 5 May 2014 (05/05/2014) | 79.2276 | 78.4444 | 79.2279 | 78.4831 | 78.8555 |
| Friday 2 May 2014 (02/05/2014) | 78.4640 | 79.2753 | 79.2353 | 78.5597 | 78.8975 |
| Thursday 1 May 2014 (01/05/2014) | 78.6072 | 78.4585 | 79.1609 | 78.5405 | 78.8507 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 78.6840 | 78.5679 | 79.2900 | 78.6033 | 78.9467 |
| Tuesday 29 April 2014 (29/04/2014) | 79.3382 | 78.5985 | 79.2355 | 78.5703 | 78.9029 |
| Monday 28 April 2014 (28/04/2014) | 79.3669 | 79.3396 | 79.3262 | 78.6067 | 78.9665 |
| Friday 25 April 2014 (25/04/2014) | 78.6645 | 79.3717 | 79.3168 | 78.5834 | 78.9501 |
| Thursday 24 April 2014 (24/04/2014) | 78.6640 | 78.6554 | 79.3693 | 78.6281 | 78.9987 |
| Wednesday 23 April 2014 (23/04/2014) | 79.4249 | 78.6814 | 79.4120 | 78.6229 | 79.0175 |
| Tuesday 22 April 2014 (22/04/2014) | 79.4802 | 79.4382 | 79.3801 | 78.6810 | 79.0306 |
| Monday 21 April 2014 (21/04/2014) | 79.3242 | 79.4642 | 79.3615 | 78.5842 | 78.9729 |
| Friday 18 April 2014 (18/04/2014) | 79.2554 | 79.3990 | 79.3400 | 79.2894 | 79.3147 |
| Thursday 17 April 2014 (17/04/2014) | 79.3311 | 79.2545 | 79.3006 | 78.5655 | 78.9331 |
| Wednesday 16 April 2014 (16/04/2014) | 79.3807 | 79.3237 | 79.3186 | 78.7128 | 79.0157 |
| Tuesday 15 April 2014 (15/04/2014) | 79.3100 | 79.3798 | 79.3648 | 78.8730 | 79.1189 |
| Monday 14 April 2014 (14/04/2014) | 79.2820 | 79.3161 | 79.2989 | 78.6236 | 78.9613 |
| Friday 11 April 2014 (11/04/2014) | 78.5262 | 79.2140 | 79.3675 | 78.6730 | 79.0203 |
| Thursday 10 April 2014 (10/04/2014) | 78.7330 | 78.6490 | 79.4697 | 78.5782 | 79.0240 |
| Wednesday 9 April 2014 (09/04/2014) | 79.5113 | 78.7366 | 79.4810 | 78.7395 | 79.1103 |
| Tuesday 8 April 2014 (08/04/2014) | 79.6666 | 79.5304 | 79.5274 | 78.8930 | 79.2102 |
| Monday 7 April 2014 (07/04/2014) | 79.6935 | 79.6457 | 79.6066 | 78.6417 | 79.1242 |
| Friday 4 April 2014 (04/04/2014) | 79.7400 | 79.6510 | 79.6989 | 78.7080 | 79.2035 |
| Thursday 3 April 2014 (03/04/2014) | 78.7362 | 79.7347 | 79.4599 | 78.5818 | 79.0209 |
| Wednesday 2 April 2014 (02/04/2014) | 79.2572 | 78.7358 | 79.3856 | 78.7304 | 79.0580 |
| Tuesday 1 April 2014 (01/04/2014) | 78.4402 | 79.2520 | 79.2432 | 78.2525 | 78.7479 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 79.0875 | 78.5514 | 79.1981 | 78.2998 | 78.7490 |
| Friday 28 March 2014 (28/03/2014) | 78.3230 | 79.2671 | 79.3094 | 78.2069 | 78.7582 |
| Thursday 27 March 2014 (27/03/2014) | 78.2843 | 78.3221 | 79.0281 | 78.2483 | 78.6382 |
| Wednesday 26 March 2014 (26/03/2014) | 78.1200 | 79.0688 | 79.0493 | 78.2179 | 78.6336 |
| Tuesday 25 March 2014 (25/03/2014) | 78.7764 | 78.1195 | 79.0067 | 78.0839 | 78.5453 |
| Monday 24 March 2014 (24/03/2014) | 79.0618 | 78.7732 | 78.7725 | 78.1030 | 78.4378 |
| Friday 21 March 2014 (21/03/2014) | 78.2617 | 78.9860 | 78.9795 | 77.9241 | 78.4518 |
| Thursday 20 March 2014 (20/03/2014) | 78.0680 | 78.1702 | 78.7520 | 77.4879 | 78.1200 |
| Wednesday 19 March 2014 (19/03/2014) | 77.2652 | 78.0518 | 78.0499 | 77.6095 | 77.8297 |
| Tuesday 18 March 2014 (18/03/2014) | 77.1802 | 77.2397 | 77.9543 | 77.3164 | 77.6354 |
| Monday 17 March 2014 (17/03/2014) | 77.9814 | 77.9916 | 77.8858 | 77.2826 | 77.5842 |
| Friday 14 March 2014 (14/03/2014) | 78.0424 | 77.9214 | 77.9241 | 77.2472 | 77.5857 |
| Thursday 13 March 2014 (13/03/2014) | 78.0492 | 78.0443 | 77.9090 | 77.1686 | 77.5388 |
| Wednesday 12 March 2014 (12/03/2014) | 77.2601 | 78.0544 | 78.0923 | 77.4547 | 77.7735 |
| Tuesday 11 March 2014 (11/03/2014) | 77.3436 | 78.1272 | 78.0967 | 77.3921 | 77.7444 |
| Monday 10 March 2014 (10/03/2014) | 77.9373 | 78.0308 | 77.9012 | 77.3058 | 77.6035 |
| Friday 7 March 2014 (07/03/2014) | 78.1511 | 77.6448 | 78.1391 | 77.4125 | 77.7758 |
| Thursday 6 March 2014 (06/03/2014) | 77.7748 | 78.1622 | 78.2251 | 77.6123 | 77.9187 |
| Wednesday 5 March 2014 (05/03/2014) | 78.4487 | 77.7615 | 78.4161 | 77.5807 | 77.9984 |
| Tuesday 4 March 2014 (04/03/2014) | 78.3685 | 78.4449 | 78.2570 | 77.6022 | 77.9296 |
| Monday 3 March 2014 (03/03/2014) | 78.4465 | 78.3685 | 78.4337 | 77.6797 | 78.0567 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 78.6049 | 78.4688 | 78.4175 | 77.5486 | 77.9831 |
| Thursday 27 February 2014 (27/02/2014) | 77.7762 | 78.5944 | 78.5569 | 77.7684 | 78.1627 |
| Wednesday 26 February 2014 (26/02/2014) | 78.3945 | 77.7578 | 78.3189 | 76.5089 | 77.4139 |
| Tuesday 25 February 2014 (25/02/2014) | 77.6616 | 77.6510 | 78.2723 | 77.7089 | 77.9906 |
| Monday 24 February 2014 (24/02/2014) | 78.4031 | 77.6606 | 78.2314 | 77.7362 | 77.9838 |
| Friday 21 February 2014 (21/02/2014) | 77.7383 | 77.6392 | 78.3583 | 77.7640 | 78.0612 |
| Thursday 20 February 2014 (20/02/2014) | 78.3231 | 78.4053 | 78.3822 | 77.6601 | 78.0212 |
| Wednesday 19 February 2014 (19/02/2014) | 77.7427 | 78.3255 | 78.5014 | 77.7849 | 78.1432 |
| Tuesday 18 February 2014 (18/02/2014) | 77.8956 | 77.7427 | 78.6299 | 77.7974 | 78.2137 |
| Monday 17 February 2014 (17/02/2014) | 78.5329 | 78.6471 | 78.4986 | 77.8676 | 78.1831 |
| Friday 14 February 2014 (14/02/2014) | 78.1161 | 78.5257 | 78.5134 | 78.0138 | 78.2636 |
| Thursday 13 February 2014 (13/02/2014) | 79.0130 | 78.6980 | 78.9529 | 78.1809 | 78.5669 |
| Wednesday 12 February 2014 (12/02/2014) | 78.2365 | 79.0068 | 79.1712 | 78.2283 | 78.6998 |
| Tuesday 11 February 2014 (11/02/2014) | 78.3451 | 78.8626 | 78.8175 | 78.1296 | 78.4736 |
| Monday 10 February 2014 (10/02/2014) | 79.0170 | 78.3446 | 78.9884 | 78.2894 | 78.6389 |
| Friday 7 February 2014 (07/02/2014) | 78.3512 | 79.0125 | 79.0134 | 78.3633 | 78.6884 |
| Thursday 6 February 2014 (06/02/2014) | 79.1995 | 78.2838 | 79.0740 | 78.5005 | 78.7873 |
| Wednesday 5 February 2014 (05/02/2014) | 79.2038 | 78.4736 | 79.1960 | 78.4580 | 78.8270 |
| Tuesday 4 February 2014 (04/02/2014) | 78.5110 | 79.1979 | 79.1093 | 78.5139 | 78.8116 |
| Monday 3 February 2014 (03/02/2014) | 78.7742 | 78.5242 | 78.8177 | 78.4039 | 78.6108 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 77.8742 | 78.7930 | 78.7151 | 77.8072 | 78.2612 |
| Thursday 30 January 2014 (30/01/2014) | 78.5536 | 77.8891 | 78.5382 | 77.9526 | 78.2454 |
| Wednesday 29 January 2014 (29/01/2014) | 78.6566 | 78.5322 | 78.5501 | 77.9123 | 78.2312 |
| Tuesday 28 January 2014 (28/01/2014) | 77.9376 | 78.6547 | 78.5951 | 77.9707 | 78.2829 |
| Monday 27 January 2014 (27/01/2014) | 78.6492 | 77.9436 | 78.6233 | 78.2632 | 78.4433 |
| Friday 24 January 2014 (24/01/2014) | 78.5482 | 78.6353 | 78.4103 | 78.3907 | 78.4005 |
| Thursday 23 January 2014 (23/01/2014) | 78.3569 | 78.5232 | 78.8797 | 78.0702 | 78.4750 |
| Wednesday 22 January 2014 (22/01/2014) | 78.9969 | 78.3578 | 78.8619 | 78.7828 | 78.8224 |
| Tuesday 21 January 2014 (21/01/2014) | 79.0410 | 79.0105 | 79.1924 | 78.6755 | 78.9340 |
| Monday 20 January 2014 (20/01/2014) | 79.3715 | 79.0425 | 79.2512 | 78.4240 | 78.8376 |
| Friday 17 January 2014 (17/01/2014) | 79.1887 | 79.3682 | 79.1555 | 78.5688 | 78.8622 |
| Thursday 16 January 2014 (16/01/2014) | 78.3503 | 79.2137 | 79.0808 | 78.5031 | 78.7920 |
| Wednesday 15 January 2014 (15/01/2014) | 78.3185 | 78.3559 | 78.9323 | 78.4156 | 78.6740 |
| Tuesday 14 January 2014 (14/01/2014) | 78.3793 | 78.9448 | 78.9749 | 78.4505 | 78.7127 |
| Monday 13 January 2014 (13/01/2014) | 81.0724 | 78.3479 | 81.0600 | 78.3268 | 79.6934 |
| Friday 10 January 2014 (10/01/2014) | 78.5982 | 79.1985 | 79.1089 | 78.7398 | 78.9244 |
| Thursday 9 January 2014 (09/01/2014) | 78.5740 | 78.4894 | 79.2230 | 78.4563 | 78.8397 |
| Wednesday 8 January 2014 (08/01/2014) | 79.0988 | 78.6399 | 79.1550 | 78.4441 | 78.7996 |
| Tuesday 7 January 2014 (07/01/2014) | 79.2033 | 78.4400 | 79.0876 | 78.3926 | 78.7401 |
| Monday 6 January 2014 (06/01/2014) | 79.2178 | 79.1864 | 79.1092 | 78.6539 | 78.8816 |
| Friday 3 January 2014 (03/01/2014) | 78.4530 | 79.1022 | 79.0119 | 78.3410 | 78.6765 |
| Thursday 2 January 2014 (02/01/2014) | 79.1089 | 78.4563 | 79.0207 | 78.3082 | 78.6645 |
| Wednesday 1 January 2014 (01/01/2014) | 79.0839 | 79.0681 | 79.0541 | 78.4394 | 78.7468 |