New Zealand Dollar-Hungarian Forint History: 2013
Daily NZD/HUF rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 9.8454 on 15/04/2022
Lowest exchange rate of 2013: 7.587 on 25/10/2022
Average exchange rate of 2013: 8.7131
Set AlertWhat was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.0976 | 8.0333 | 8.1073 | 8.0304 | 8.0689 |
| Thursday 29 December 2022 (29/12/2022) | 8.0453 | 8.0966 | 8.1192 | 8.0205 | 8.0699 |
| Wednesday 28 December 2022 (28/12/2022) | 7.9795 | 8.0467 | 8.0305 | 7.9831 | 8.0068 |
| Tuesday 27 December 2022 (27/12/2022) | 8.0770 | 7.9779 | 8.0677 | 7.9617 | 8.0147 |
| Monday 26 December 2022 (26/12/2022) | 8.0837 | 8.0777 | 8.0837 | 8.0646 | 8.0742 |
| Friday 23 December 2022 (23/12/2022) | 8.0251 | 8.0831 | 8.1109 | 8.0218 | 8.0664 |
| Thursday 22 December 2022 (22/12/2022) | 7.9914 | 8.0262 | 8.0588 | 7.9944 | 8.0266 |
| Wednesday 21 December 2022 (21/12/2022) | 7.9203 | 7.9924 | 8.0173 | 7.9203 | 7.9688 |
| Tuesday 20 December 2022 (20/12/2022) | 7.9556 | 7.9180 | 7.9661 | 7.9011 | 7.9336 |
| Monday 19 December 2022 (19/12/2022) | 7.8411 | 7.9560 | 7.9748 | 7.7694 | 7.8721 |
| Friday 16 December 2022 (16/12/2022) | 7.8504 | 7.7791 | 7.7883 | 7.7508 | 7.7696 |
| Thursday 15 December 2022 (15/12/2022) | 7.9749 | 7.8507 | 7.9179 | 7.8654 | 7.8917 |
| Wednesday 14 December 2022 (14/12/2022) | 7.9699 | 7.9762 | 7.9647 | 7.9507 | 7.9577 |
| Tuesday 13 December 2022 (13/12/2022) | 7.8482 | 7.9723 | 7.9092 | 7.8067 | 7.8580 |
| Monday 12 December 2022 (12/12/2022) | 7.8970 | 7.8389 | 7.9186 | 7.8145 | 7.8666 |
| Friday 9 December 2022 (09/12/2022) | 8.0325 | 7.9417 | 7.9862 | 7.9291 | 7.9577 |
| Thursday 8 December 2022 (08/12/2022) | 8.0458 | 8.0393 | 8.0307 | 8.0178 | 8.0243 |
| Wednesday 7 December 2022 (07/12/2022) | 7.9504 | 8.0657 | 8.0028 | 7.9782 | 7.9905 |
| Tuesday 6 December 2022 (06/12/2022) | 7.9181 | 7.9523 | 7.9900 | 7.9115 | 7.9508 |
| Monday 5 December 2022 (05/12/2022) | 7.8968 | 7.9186 | 7.9543 | 7.9491 | 7.9517 |
| Friday 2 December 2022 (02/12/2022) | 7.8471 | 7.9042 | 7.9167 | 7.8498 | 7.8833 |
| Thursday 1 December 2022 (01/12/2022) | 8.0584 | 7.8522 | 8.0589 | 7.7133 | 7.8861 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.1527 | 8.0564 | 8.1339 | 7.9820 | 8.0580 |
| Tuesday 29 November 2022 (29/11/2022) | 8.0539 | 8.1559 | 8.1633 | 8.0980 | 8.1307 |
| Monday 28 November 2022 (28/11/2022) | 8.0811 | 8.0519 | 8.0849 | 8.0525 | 8.0687 |
| Friday 25 November 2022 (25/11/2022) | 8.1306 | 8.0708 | 8.0552 | 8.0502 | 8.0527 |
| Thursday 24 November 2022 (24/11/2022) | 8.1479 | 8.1333 | 8.1501 | 8.1041 | 8.1271 |
| Wednesday 23 November 2022 (23/11/2022) | 8.0441 | 8.1551 | 8.1220 | 8.0564 | 8.0892 |
| Tuesday 22 November 2022 (22/11/2022) | 8.0302 | 8.0381 | 8.0390 | 8.0145 | 8.0268 |
| Monday 21 November 2022 (21/11/2022) | 7.9975 | 8.0290 | 7.9785 | 7.9736 | 7.9761 |
| Friday 18 November 2022 (18/11/2022) | 7.9940 | 8.0301 | 7.9716 | 7.9706 | 7.9711 |
| Thursday 17 November 2022 (17/11/2022) | 8.0147 | 7.9833 | 7.9510 | 7.9490 | 7.9500 |
| Wednesday 16 November 2022 (16/11/2022) | 8.0057 | 8.0134 | 7.9864 | 7.9599 | 7.9732 |
| Tuesday 15 November 2022 (15/11/2022) | 8.0211 | 8.0084 | 8.0216 | 8.0113 | 8.0165 |
| Monday 14 November 2022 (14/11/2022) | 7.9370 | 8.0225 | 8.0034 | 7.9854 | 7.9944 |
| Friday 11 November 2022 (11/11/2022) | 7.9999 | 8.0023 | 8.0258 | 7.9948 | 8.0103 |
| Thursday 10 November 2022 (10/11/2022) | 7.8954 | 8.0029 | 7.9676 | 7.8994 | 7.9335 |
| Wednesday 9 November 2022 (09/11/2022) | 7.8981 | 7.8934 | 7.9237 | 7.8732 | 7.8985 |
| Tuesday 8 November 2022 (08/11/2022) | 7.8867 | 7.8756 | 7.8844 | 7.8601 | 7.8723 |
| Monday 7 November 2022 (07/11/2022) | 7.5931 | 7.8879 | 7.8596 | 7.6328 | 7.7462 |
| Friday 4 November 2022 (04/11/2022) | 7.6234 | 7.8018 | 7.7259 | 7.7179 | 7.7219 |
| Thursday 3 November 2022 (03/11/2022) | 7.6645 | 7.6162 | 7.6533 | 7.6512 | 7.6523 |
| Wednesday 2 November 2022 (02/11/2022) | 7.7258 | 7.6649 | 7.7272 | 7.6966 | 7.7119 |
| Tuesday 1 November 2022 (01/11/2022) | 7.6468 | 7.7153 | 7.7363 | 7.6671 | 7.7017 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.7258 | 7.6481 | 7.6779 | 7.6497 | 7.6638 |
| Friday 28 October 2022 (28/10/2022) | 7.8029 | 7.7045 | 7.7761 | 7.6902 | 7.7332 |
| Thursday 27 October 2022 (27/10/2022) | 7.7833 | 7.8188 | 7.8105 | 7.7683 | 7.7894 |
| Wednesday 26 October 2022 (26/10/2022) | 7.6884 | 7.8110 | 7.7696 | 7.7084 | 7.7390 |
| Tuesday 25 October 2022 (25/10/2022) | 7.5929 | 7.6837 | 7.6532 | 7.5870 | 7.6201 |
| Monday 24 October 2022 (24/10/2022) | 7.6145 | 7.6082 | 7.6337 | 7.6201 | 7.6269 |
| Friday 21 October 2022 (21/10/2022) | 7.6548 | 7.7545 | 7.7027 | 7.6426 | 7.6727 |
| Thursday 20 October 2022 (20/10/2022) | 7.6455 | 7.6739 | 7.6789 | 7.6656 | 7.6723 |
| Wednesday 19 October 2022 (19/10/2022) | 7.7465 | 7.6554 | 7.7172 | 7.6790 | 7.6981 |
| Tuesday 18 October 2022 (18/10/2022) | 7.7414 | 7.7369 | 7.7488 | 7.6566 | 7.7027 |
| Monday 17 October 2022 (17/10/2022) | 7.6376 | 7.7588 | 7.7343 | 7.6692 | 7.7018 |
| Friday 14 October 2022 (14/10/2022) | 7.6690 | 7.6170 | 7.6962 | 7.6537 | 7.6750 |
| Thursday 13 October 2022 (13/10/2022) | 7.6787 | 7.6683 | 7.6645 | 7.6312 | 7.6479 |
| Wednesday 12 October 2022 (12/10/2022) | 7.7174 | 7.6781 | 7.6787 | 7.6679 | 7.6733 |
| Tuesday 11 October 2022 (11/10/2022) | 7.7464 | 7.7100 | 7.7431 | 7.7312 | 7.7372 |
| Monday 10 October 2022 (10/10/2022) | 7.7521 | 7.7555 | 7.7686 | 7.7174 | 7.7430 |
| Friday 7 October 2022 (07/10/2022) | 7.7777 | 7.7461 | 7.7808 | 7.7305 | 7.7557 |
| Thursday 6 October 2022 (06/10/2022) | 7.8678 | 7.7972 | 7.8853 | 7.8313 | 7.8583 |
| Wednesday 5 October 2022 (05/10/2022) | 7.9343 | 7.8603 | 7.8920 | 7.8473 | 7.8697 |
| Tuesday 4 October 2022 (04/10/2022) | 7.8399 | 7.9373 | 7.9081 | 7.8605 | 7.8843 |
| Monday 3 October 2022 (03/10/2022) | 7.7740 | 7.8543 | 7.8185 | 7.8016 | 7.8101 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.7877 | 7.7818 | 7.8190 | 7.7863 | 7.8027 |
| Thursday 29 September 2022 (29/09/2022) | 7.9485 | 7.8007 | 7.8077 | 7.7769 | 7.7923 |
| Wednesday 28 September 2022 (28/09/2022) | 7.7856 | 8.2130 | 8.1058 | 7.7626 | 7.9342 |
| Tuesday 27 September 2022 (27/09/2022) | 7.7010 | 7.7770 | 7.8028 | 7.7589 | 7.7809 |
| Monday 26 September 2022 (26/09/2022) | 7.5776 | 7.7247 | 7.8554 | 7.6323 | 7.7439 |
| Friday 23 September 2022 (23/09/2022) | 7.9764 | 7.8533 | 7.9219 | 7.8358 | 7.8789 |
| Thursday 22 September 2022 (22/09/2022) | 7.9262 | 7.9840 | 7.9613 | 7.9339 | 7.9476 |
| Wednesday 21 September 2022 (21/09/2022) | 7.9318 | 7.9306 | 7.9394 | 7.9142 | 7.9268 |
| Tuesday 20 September 2022 (20/09/2022) | 7.9240 | 7.9269 | 7.9437 | 7.8894 | 7.9166 |
| Monday 19 September 2022 (19/09/2022) | 7.7890 | 7.9245 | 7.9070 | 7.8108 | 7.8589 |
| Friday 16 September 2022 (16/09/2022) | 7.9642 | 7.9695 | 7.9512 | 7.9379 | 7.9446 |
| Thursday 15 September 2022 (15/09/2022) | 8.0280 | 7.9571 | 8.0154 | 7.9717 | 7.9936 |
| Wednesday 14 September 2022 (14/09/2022) | 8.0881 | 8.0421 | 8.0712 | 8.0427 | 8.0570 |
| Tuesday 13 September 2022 (13/09/2022) | 8.2057 | 8.0931 | 8.1867 | 8.1506 | 8.1687 |
| Monday 12 September 2022 (12/09/2022) | 8.0629 | 8.2005 | 8.1796 | 8.1008 | 8.1402 |
| Friday 9 September 2022 (09/09/2022) | 8.0138 | 8.0652 | 8.0774 | 8.0616 | 8.0695 |
| Thursday 8 September 2022 (08/09/2022) | 8.1022 | 8.0255 | 8.0774 | 8.0308 | 8.0541 |
| Wednesday 7 September 2022 (07/09/2022) | 8.1077 | 8.1133 | 8.0787 | 8.0056 | 8.0422 |
| Tuesday 6 September 2022 (06/09/2022) | 8.1604 | 8.1191 | 8.1470 | 8.1432 | 8.1451 |
| Monday 5 September 2022 (05/09/2022) | 8.1481 | 8.1551 | 8.1490 | 8.1134 | 8.1312 |
| Friday 2 September 2022 (02/09/2022) | 8.1351 | 8.1150 | 8.1287 | 8.0839 | 8.1063 |
| Thursday 1 September 2022 (01/09/2022) | 8.1626 | 8.1418 | 8.1618 | 8.1349 | 8.1484 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8.2606 | 8.1794 | 8.2236 | 8.2126 | 8.2181 |
| Tuesday 30 August 2022 (30/08/2022) | 8.3014 | 8.2593 | 8.3048 | 8.2949 | 8.2999 |
| Monday 29 August 2022 (29/08/2022) | 8.2693 | 8.3218 | 8.3389 | 8.2735 | 8.3062 |
| Friday 26 August 2022 (26/08/2022) | 8.3987 | 8.3380 | 8.3306 | 8.3269 | 8.3288 |
| Thursday 25 August 2022 (25/08/2022) | 8.3033 | 8.4163 | 8.4136 | 8.3286 | 8.3711 |
| Wednesday 24 August 2022 (24/08/2022) | 8.2933 | 8.3186 | 8.3190 | 8.2653 | 8.2922 |
| Tuesday 23 August 2022 (23/08/2022) | 8.3065 | 8.2940 | 8.3057 | 8.2835 | 8.2946 |
| Monday 22 August 2022 (22/08/2022) | 8.2313 | 8.3207 | 8.3410 | 8.2720 | 8.3065 |
| Friday 19 August 2022 (19/08/2022) | 8.3772 | 8.2876 | 8.3515 | 8.3065 | 8.3290 |
| Thursday 18 August 2022 (18/08/2022) | 8.5055 | 8.3942 | 8.4663 | 8.4226 | 8.4445 |
| Wednesday 17 August 2022 (17/08/2022) | 8.6677 | 8.5165 | 8.5885 | 8.5341 | 8.5613 |
| Tuesday 16 August 2022 (16/08/2022) | 8.6732 | 8.6738 | 8.6667 | 8.6285 | 8.6476 |
| Monday 15 August 2022 (15/08/2022) | 8.8045 | 8.6834 | 8.7027 | 8.6945 | 8.6986 |
| Friday 12 August 2022 (12/08/2022) | 8.7709 | 8.8069 | 8.7734 | 8.7259 | 8.7497 |
| Thursday 11 August 2022 (11/08/2022) | 8.8216 | 8.7903 | 8.7850 | 8.7573 | 8.7712 |
| Wednesday 10 August 2022 (10/08/2022) | 8.6516 | 8.8332 | 8.7901 | 8.7166 | 8.7534 |
| Tuesday 9 August 2022 (09/08/2022) | 8.6500 | 8.6577 | 8.6721 | 8.6378 | 8.6550 |
| Monday 8 August 2022 (08/08/2022) | 8.5579 | 8.6517 | 8.6639 | 8.5988 | 8.6314 |
| Friday 5 August 2022 (05/08/2022) | 8.6827 | 8.5898 | 8.6066 | 8.6040 | 8.6053 |
| Thursday 4 August 2022 (04/08/2022) | 8.7082 | 8.6989 | 8.6728 | 8.6645 | 8.6687 |
| Wednesday 3 August 2022 (03/08/2022) | 8.6264 | 8.6855 | 8.7120 | 8.6505 | 8.6813 |
| Tuesday 2 August 2022 (02/08/2022) | 8.7810 | 8.6469 | 8.7636 | 8.6834 | 8.7235 |
| Monday 1 August 2022 (01/08/2022) | 8.7676 | 8.8037 | 8.7783 | 8.7759 | 8.7771 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.8338 | 8.7858 | 8.7833 | 8.7584 | 8.7709 |
| Thursday 28 July 2022 (28/07/2022) | 8.7335 | 8.8330 | 8.7297 | 8.7117 | 8.7207 |
| Wednesday 27 July 2022 (27/07/2022) | 8.6601 | 8.7567 | 8.6996 | 8.6325 | 8.6661 |
| Tuesday 26 July 2022 (26/07/2022) | 8.6729 | 8.6420 | 8.6686 | 8.6068 | 8.6377 |
| Monday 25 July 2022 (25/07/2022) | 8.5721 | 8.6744 | 8.6565 | 8.5721 | 8.6143 |
| Friday 22 July 2022 (22/07/2022) | 8.5311 | 8.6473 | 8.5759 | 8.5714 | 8.5737 |
| Thursday 21 July 2022 (21/07/2022) | 8.4990 | 8.5473 | 8.5193 | 8.4768 | 8.4981 |
| Wednesday 20 July 2022 (20/07/2022) | 8.5152 | 8.4929 | 8.4774 | 8.4404 | 8.4589 |
| Tuesday 19 July 2022 (19/07/2022) | 8.5218 | 8.5232 | 8.5107 | 8.4883 | 8.4995 |
| Monday 18 July 2022 (18/07/2022) | 8.4934 | 8.5380 | 8.5338 | 8.5144 | 8.5241 |
| Friday 15 July 2022 (15/07/2022) | 8.5526 | 8.5953 | 8.5269 | 8.5154 | 8.5212 |
| Thursday 14 July 2022 (14/07/2022) | 8.6462 | 8.5731 | 8.5601 | 8.5566 | 8.5584 |
| Wednesday 13 July 2022 (13/07/2022) | 8.6143 | 8.6613 | 8.6542 | 8.6307 | 8.6425 |
| Tuesday 12 July 2022 (12/07/2022) | 8.5892 | 8.6325 | 8.5806 | 8.5697 | 8.5752 |
| Monday 11 July 2022 (11/07/2022) | 8.6045 | 8.5843 | 8.6189 | 8.6084 | 8.6137 |
| Friday 8 July 2022 (08/07/2022) | 8.7651 | 8.6819 | 8.7077 | 8.6798 | 8.6938 |
| Thursday 7 July 2022 (07/07/2022) | 8.7487 | 8.7781 | 8.7674 | 8.7510 | 8.7592 |
| Wednesday 6 July 2022 (06/07/2022) | 8.8434 | 8.7586 | 8.7577 | 8.7390 | 8.7484 |
| Tuesday 5 July 2022 (05/07/2022) | 8.9292 | 8.8538 | 8.9021 | 8.8741 | 8.8881 |
| Monday 4 July 2022 (04/07/2022) | 8.9624 | 8.9553 | 8.9448 | 8.9142 | 8.9295 |
| Friday 1 July 2022 (01/07/2022) | 8.9581 | 8.9601 | 8.9219 | 8.8697 | 8.8958 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 9.0078 | 8.9747 | 9.0097 | 8.8968 | 8.9533 |
| Wednesday 29 June 2022 (29/06/2022) | 9.0668 | 9.0245 | 9.0280 | 8.9983 | 9.0132 |
| Tuesday 28 June 2022 (28/06/2022) | 9.1635 | 9.0801 | 9.0952 | 9.0947 | 9.0950 |
| Monday 27 June 2022 (27/06/2022) | 9.2033 | 9.1843 | 9.1511 | 9.1301 | 9.1406 |
| Friday 24 June 2022 (24/06/2022) | 9.1067 | 9.1934 | 9.1219 | 9.1134 | 9.1177 |
| Thursday 23 June 2022 (23/06/2022) | 9.1190 | 9.1281 | 9.0990 | 9.0597 | 9.0794 |
| Wednesday 22 June 2022 (22/06/2022) | 9.1320 | 9.1418 | 9.1143 | 9.1114 | 9.1129 |
| Tuesday 21 June 2022 (21/06/2022) | 9.0789 | 9.1494 | 9.1121 | 9.0854 | 9.0988 |
| Monday 20 June 2022 (20/06/2022) | 9.0483 | 9.0903 | 9.0722 | 9.0534 | 9.0628 |
| Friday 17 June 2022 (17/06/2022) | 9.0909 | 9.1181 | 9.1367 | 9.0893 | 9.1130 |
| Thursday 16 June 2022 (16/06/2022) | 9.2661 | 9.1099 | 9.1363 | 9.0812 | 9.1088 |
| Wednesday 15 June 2022 (15/06/2022) | 9.1119 | 9.2769 | 9.1606 | 9.1568 | 9.1587 |
| Tuesday 14 June 2022 (14/06/2022) | 9.0593 | 9.1267 | 9.1083 | 9.0953 | 9.1018 |
| Monday 13 June 2022 (13/06/2022) | 9.1914 | 9.0726 | 9.1131 | 9.1101 | 9.1116 |
| Friday 10 June 2022 (10/06/2022) | 9.4232 | 9.2222 | 9.3493 | 9.3029 | 9.3261 |
| Thursday 9 June 2022 (09/06/2022) | 9.4636 | 9.4347 | 9.5139 | 9.4156 | 9.4648 |
| Wednesday 8 June 2022 (08/06/2022) | 9.4550 | 9.4813 | 9.4351 | 9.4240 | 9.4296 |
| Tuesday 7 June 2022 (07/06/2022) | 9.4093 | 9.4742 | 9.4362 | 9.3696 | 9.4029 |
| Monday 6 June 2022 (06/06/2022) | 9.3361 | 9.4252 | 9.4131 | 9.4064 | 9.4098 |
| Friday 3 June 2022 (03/06/2022) | 9.3813 | 9.3460 | 9.3570 | 9.3401 | 9.3486 |
| Thursday 2 June 2022 (02/06/2022) | 9.2746 | 9.3977 | 9.3518 | 9.2827 | 9.3173 |
| Wednesday 1 June 2022 (01/06/2022) | 9.2951 | 9.2970 | 9.3358 | 9.2689 | 9.3024 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 9.3643 | 9.2999 | 9.3389 | 9.2872 | 9.3131 |
| Monday 30 May 2022 (30/05/2022) | 9.3136 | 9.3755 | 9.3061 | 9.3051 | 9.3056 |
| Friday 27 May 2022 (27/05/2022) | 9.2393 | 9.3014 | 9.2440 | 9.2330 | 9.2385 |
| Thursday 26 May 2022 (26/05/2022) | 9.2348 | 9.2541 | 9.2273 | 9.1835 | 9.2054 |
| Wednesday 25 May 2022 (25/05/2022) | 9.2704 | 9.2579 | 9.2471 | 9.2369 | 9.2420 |
| Tuesday 24 May 2022 (24/05/2022) | 9.1721 | 9.2762 | 9.2168 | 9.1515 | 9.1842 |
| Monday 23 May 2022 (23/05/2022) | 9.1679 | 9.1950 | 9.2391 | 9.1744 | 9.2068 |
| Friday 20 May 2022 (20/05/2022) | 9.1704 | 9.1863 | 9.1320 | 9.1263 | 9.1292 |
| Thursday 19 May 2022 (19/05/2022) | 9.0428 | 9.1889 | 9.1313 | 9.1264 | 9.1289 |
| Wednesday 18 May 2022 (18/05/2022) | 9.1238 | 9.0506 | 9.0984 | 9.0577 | 9.0781 |
| Tuesday 17 May 2022 (17/05/2022) | 9.0361 | 9.1441 | 9.0712 | 9.0612 | 9.0662 |
| Monday 16 May 2022 (16/05/2022) | 9.0528 | 9.0454 | 9.0093 | 8.9656 | 8.9875 |
| Friday 13 May 2022 (13/05/2022) | 9.0852 | 9.0191 | 9.1022 | 9.0132 | 9.0577 |
| Thursday 12 May 2022 (12/05/2022) | 9.0392 | 9.0939 | 9.0266 | 8.9985 | 9.0126 |
| Wednesday 11 May 2022 (11/05/2022) | 9.0175 | 9.0447 | 9.0526 | 9.0263 | 9.0395 |
| Tuesday 10 May 2022 (10/05/2022) | 8.9421 | 9.0140 | 9.0536 | 8.9631 | 9.0084 |
| Monday 9 May 2022 (09/05/2022) | 9.0220 | 8.9510 | 8.9925 | 8.9524 | 8.9725 |
| Friday 6 May 2022 (06/05/2022) | 9.0487 | 9.0599 | 9.0483 | 8.9996 | 9.0240 |
| Thursday 5 May 2022 (05/05/2022) | 9.3249 | 9.0558 | 9.2101 | 9.1684 | 9.1893 |
| Wednesday 4 May 2022 (04/05/2022) | 9.1513 | 9.3418 | 9.2151 | 9.1842 | 9.1997 |
| Tuesday 3 May 2022 (03/05/2022) | 8.9594 | 9.1669 | 9.0986 | 8.9708 | 9.0347 |
| Monday 2 May 2022 (02/05/2022) | 9.0918 | 8.9680 | 9.0816 | 8.9574 | 9.0195 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 9.0735 | 9.1241 | 9.1103 | 9.0884 | 9.0994 |
| Thursday 28 April 2022 (28/04/2022) | 9.0744 | 9.0346 | 9.0449 | 9.0272 | 9.0361 |
| Wednesday 27 April 2022 (27/04/2022) | 9.0904 | 9.0871 | 9.0940 | 9.0591 | 9.0766 |
| Tuesday 26 April 2022 (26/04/2022) | 9.1927 | 9.1023 | 9.1376 | 9.1250 | 9.1313 |
| Monday 25 April 2022 (25/04/2022) | 9.1472 | 9.1779 | 9.1396 | 9.1312 | 9.1354 |
| Friday 22 April 2022 (22/04/2022) | 9.2838 | 9.2080 | 9.2147 | 9.2017 | 9.2082 |
| Thursday 21 April 2022 (21/04/2022) | 9.5346 | 9.3131 | 9.4911 | 9.2944 | 9.3928 |
| Wednesday 20 April 2022 (20/04/2022) | 9.5896 | 9.5357 | 9.5175 | 9.5017 | 9.5096 |
| Tuesday 19 April 2022 (19/04/2022) | 9.8124 | 9.6042 | 9.7168 | 9.6005 | 9.6587 |
| Monday 18 April 2022 (18/04/2022) | 9.7569 | 9.7801 | 9.8219 | 9.7121 | 9.7670 |
| Friday 15 April 2022 (15/04/2022) | 9.7989 | 9.8360 | 9.8454 | 9.7686 | 9.8070 |
| Thursday 14 April 2022 (14/04/2022) | 9.8456 | 9.7977 | 9.7589 | 9.7532 | 9.7561 |
| Wednesday 13 April 2022 (13/04/2022) | 9.8666 | 9.8471 | 9.8291 | 9.8184 | 9.8238 |
| Tuesday 12 April 2022 (12/04/2022) | 9.8251 | 9.8658 | 9.8162 | 9.8078 | 9.8120 |
| Monday 11 April 2022 (11/04/2022) | 9.7580 | 9.8180 | 9.7598 | 9.7509 | 9.7554 |
| Friday 8 April 2022 (08/04/2022) | 9.6929 | 9.7855 | 9.7090 | 9.6949 | 9.7020 |
| Thursday 7 April 2022 (07/04/2022) | 9.7017 | 9.6830 | 9.6746 | 9.6613 | 9.6680 |
| Wednesday 6 April 2022 (06/04/2022) | 9.7621 | 9.7153 | 9.7256 | 9.7197 | 9.7227 |
| Tuesday 5 April 2022 (05/04/2022) | 9.7699 | 9.7187 | 9.7787 | 9.7302 | 9.7545 |
| Monday 4 April 2022 (04/04/2022) | 9.7630 | 9.8287 | 9.7943 | 9.7534 | 9.7739 |
| Friday 1 April 2022 (01/04/2022) | 9.7637 | 9.7602 | 9.7535 | 9.7390 | 9.7463 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 9.8120 | 9.7848 | 9.7851 | 9.7345 | 9.7598 |
| Wednesday 30 March 2022 (30/03/2022) | 9.7879 | 9.8211 | 9.8036 | 9.7609 | 9.7823 |
| Tuesday 29 March 2022 (29/03/2022) | 9.7186 | 9.7931 | 9.7798 | 9.6946 | 9.7372 |
| Monday 28 March 2022 (28/03/2022) | 9.7749 | 9.7235 | 9.7571 | 9.7416 | 9.7494 |
| Friday 25 March 2022 (25/03/2022) | 9.7994 | 9.7800 | 9.7639 | 9.7316 | 9.7478 |
| Thursday 24 March 2022 (24/03/2022) | 9.6776 | 9.7995 | 9.7490 | 9.6569 | 9.7030 |
| Wednesday 23 March 2022 (23/03/2022) | 9.5970 | 9.6755 | 9.6049 | 9.5787 | 9.5918 |
| Tuesday 22 March 2022 (22/03/2022) | 9.5229 | 9.6021 | 9.5901 | 9.5241 | 9.5571 |
| Monday 21 March 2022 (21/03/2022) | 9.5350 | 9.5143 | 9.5220 | 9.4999 | 9.5110 |
| Friday 18 March 2022 (18/03/2022) | 9.5432 | 9.5152 | 9.4792 | 9.4694 | 9.4743 |
| Thursday 17 March 2022 (17/03/2022) | 9.5600 | 9.5348 | 9.5214 | 9.4512 | 9.4863 |
| Wednesday 16 March 2022 (16/03/2022) | 9.4508 | 9.5582 | 9.4669 | 9.4467 | 9.4568 |
| Tuesday 15 March 2022 (15/03/2022) | 9.4497 | 9.4567 | 9.4017 | 9.3555 | 9.3786 |
| Monday 14 March 2022 (14/03/2022) | 9.4918 | 9.4511 | 9.4396 | 9.4317 | 9.4357 |
| Friday 11 March 2022 (11/03/2022) | 9.4772 | 9.5000 | 9.4527 | 9.4520 | 9.4524 |
| Thursday 10 March 2022 (10/03/2022) | 9.4841 | 9.4623 | 9.4740 | 9.3941 | 9.4341 |
| Wednesday 9 March 2022 (09/03/2022) | 9.3356 | 9.4816 | 9.4404 | 9.3475 | 9.3940 |
| Tuesday 8 March 2022 (08/03/2022) | 9.2964 | 9.3462 | 9.2993 | 9.2738 | 9.2866 |
| Monday 7 March 2022 (07/03/2022) | 9.3527 | 9.2956 | 9.3187 | 9.2861 | 9.3024 |
| Friday 4 March 2022 (04/03/2022) | 9.3373 | 9.3187 | 9.2745 | 9.2353 | 9.2549 |
| Thursday 3 March 2022 (03/03/2022) | 9.2677 | 9.3444 | 9.3155 | 9.2302 | 9.2729 |
| Wednesday 2 March 2022 (02/03/2022) | 9.1962 | 9.2687 | 9.1782 | 9.1624 | 9.1703 |
| Tuesday 1 March 2022 (01/03/2022) | 9.1876 | 9.1891 | 9.2006 | 9.1635 | 9.1821 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 9.2318 | 9.1821 | 9.1621 | 9.1328 | 9.1475 |
| Friday 25 February 2022 (25/02/2022) | 9.1907 | 9.3167 | 9.3033 | 9.1824 | 9.2429 |
| Thursday 24 February 2022 (24/02/2022) | 9.2883 | 9.1923 | 9.1741 | 9.1693 | 9.1717 |
| Wednesday 23 February 2022 (23/02/2022) | 9.3276 | 9.2919 | 9.2972 | 9.2715 | 9.2844 |
| Tuesday 22 February 2022 (22/02/2022) | 9.2879 | 9.3260 | 9.2474 | 9.2400 | 9.2437 |
| Monday 21 February 2022 (21/02/2022) | 9.2698 | 9.2697 | 9.2470 | 9.2229 | 9.2350 |
| Friday 18 February 2022 (18/02/2022) | 9.3494 | 9.2865 | 9.2961 | 9.2789 | 9.2875 |
| Thursday 17 February 2022 (17/02/2022) | 9.3687 | 9.3650 | 9.3349 | 9.3113 | 9.3231 |
| Wednesday 16 February 2022 (16/02/2022) | 9.2905 | 9.3528 | 9.2811 | 9.2730 | 9.2771 |
| Tuesday 15 February 2022 (15/02/2022) | 9.3081 | 9.2738 | 9.2967 | 9.2408 | 9.2688 |
| Monday 14 February 2022 (14/02/2022) | 9.1928 | 9.3223 | 9.2270 | 9.2188 | 9.2229 |
| Friday 11 February 2022 (11/02/2022) | 9.2430 | 9.2362 | 9.2640 | 9.2265 | 9.2453 |
| Thursday 10 February 2022 (10/02/2022) | 9.2431 | 9.2463 | 9.2890 | 9.2430 | 9.2660 |
| Wednesday 9 February 2022 (09/02/2022) | 9.1570 | 9.2419 | 9.2394 | 9.1336 | 9.1865 |
| Tuesday 8 February 2022 (08/02/2022) | 9.0587 | 9.1590 | 9.0598 | 9.0327 | 9.0463 |
| Monday 7 February 2022 (07/02/2022) | 9.1000 | 9.0595 | 9.0243 | 9.0146 | 9.0195 |
| Friday 4 February 2022 (04/02/2022) | 9.1881 | 9.0763 | 9.1123 | 9.0646 | 9.0885 |
| Thursday 3 February 2022 (03/02/2022) | 9.1591 | 9.1894 | 9.1442 | 9.1398 | 9.1420 |
| Wednesday 2 February 2022 (02/02/2022) | 9.1612 | 9.1356 | 9.1286 | 9.1118 | 9.1202 |
| Tuesday 1 February 2022 (01/02/2022) | 9.1239 | 9.1626 | 9.1393 | 9.1079 | 9.1236 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.9897 | 9.1210 | 9.0410 | 9.0000 | 9.0205 |
| Friday 28 January 2022 (28/01/2022) | 9.0828 | 8.9836 | 9.0123 | 8.9315 | 8.9719 |
| Thursday 27 January 2022 (27/01/2022) | 9.1490 | 9.0840 | 9.0949 | 9.0715 | 9.0832 |
| Wednesday 26 January 2022 (26/01/2022) | 9.1557 | 9.1299 | 9.1500 | 9.1415 | 9.1458 |
| Tuesday 25 January 2022 (25/01/2022) | 9.1450 | 9.1550 | 9.1174 | 9.0616 | 9.0895 |
| Monday 24 January 2022 (24/01/2022) | 9.2780 | 9.1689 | 9.1504 | 9.1435 | 9.1470 |
| Friday 21 January 2022 (21/01/2022) | 9.1914 | 9.2477 | 9.1973 | 9.1542 | 9.1758 |
| Thursday 20 January 2022 (20/01/2022) | 9.1115 | 9.1935 | 9.2033 | 9.1215 | 9.1624 |
| Wednesday 19 January 2022 (19/01/2022) | 9.0011 | 9.1130 | 9.0873 | 8.9976 | 9.0425 |
| Tuesday 18 January 2022 (18/01/2022) | 9.0546 | 9.0039 | 9.0373 | 9.0083 | 9.0228 |
| Monday 17 January 2022 (17/01/2022) | 9.1137 | 9.0551 | 9.0480 | 9.0271 | 9.0376 |
| Friday 14 January 2022 (14/01/2022) | 9.0541 | 9.0740 | 9.0468 | 9.0357 | 9.0413 |
| Thursday 13 January 2022 (13/01/2022) | 9.0681 | 9.0562 | 9.0737 | 9.0365 | 9.0551 |
| Wednesday 12 January 2022 (12/01/2022) | 8.9876 | 9.0676 | 8.9801 | 8.9626 | 8.9714 |
| Tuesday 11 January 2022 (11/01/2022) | 8.8987 | 8.9598 | 8.9012 | 8.8615 | 8.8814 |
| Monday 10 January 2022 (10/01/2022) | 8.8456 | 8.8977 | 8.8673 | 8.8544 | 8.8609 |
| Friday 7 January 2022 (07/01/2022) | 8.8489 | 8.9434 | 8.8718 | 8.8470 | 8.8594 |
| Thursday 6 January 2022 (06/01/2022) | 8.7473 | 8.8557 | 8.8018 | 8.7052 | 8.7535 |
| Wednesday 5 January 2022 (05/01/2022) | 8.6734 | 8.7478 | 8.7410 | 8.6593 | 8.7002 |
| Tuesday 4 January 2022 (04/01/2022) | 8.7519 | 8.6760 | 8.7231 | 8.6558 | 8.6895 |
| Monday 3 January 2022 (03/01/2022) | 8.6926 | 8.7547 | 8.7134 | 8.6753 | 8.6944 |