New Zealand Dollar-Hungarian Forint History: 2013
Daily NZD/HUF rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 2.3541 on 22/10/2013
Lowest exchange rate of 2013: 2.1092 on 12/03/2013
Average exchange rate of 2013: 2.2172
Historical Graph For Converting New Zealand Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 2.2940 | 2.3010 | 2.3001 | 2.2999 | 2.3000 |
Monday 30 December 2013 (30/12/2013) | 2.2786 | 2.2947 | 2.2775 | 2.2917 | 2.2846 |
Friday 27 December 2013 (27/12/2013) | 2.2751 | 2.2811 | 2.2725 | 2.2763 | 2.2744 |
Thursday 26 December 2013 (26/12/2013) | 2.2773 | 2.2750 | 2.2717 | 2.2782 | 2.2749 |
Wednesday 25 December 2013 (25/12/2013) | 2.2775 | 2.2773 | 2.2767 | 2.2782 | 2.2775 |
Tuesday 24 December 2013 (24/12/2013) | 2.2766 | 2.2769 | 2.2756 | 2.2767 | 2.2762 |
Monday 23 December 2013 (23/12/2013) | 2.2720 | 2.2763 | 2.2736 | 2.2698 | 2.2717 |
Friday 20 December 2013 (20/12/2013) | 2.2672 | 2.2678 | 2.2688 | 2.2704 | 2.2696 |
Thursday 19 December 2013 (19/12/2013) | 2.2923 | 2.2680 | 2.2810 | 2.2850 | 2.2830 |
Wednesday 18 December 2013 (18/12/2013) | 2.2797 | 2.2904 | 2.2902 | 2.2840 | 2.2871 |
Tuesday 17 December 2013 (17/12/2013) | 2.2874 | 2.2797 | 2.2861 | 2.2797 | 2.2829 |
Monday 16 December 2013 (16/12/2013) | 2.2838 | 2.2872 | 2.2840 | 2.2831 | 2.2835 |
Friday 13 December 2013 (13/12/2013) | 2.3039 | 2.2894 | 2.2885 | 2.2870 | 2.2878 |
Thursday 12 December 2013 (12/12/2013) | 2.3059 | 2.3039 | 2.3005 | 2.3117 | 2.3061 |
Wednesday 11 December 2013 (11/12/2013) | 2.3223 | 2.3060 | 2.3055 | 2.3107 | 2.3081 |
Tuesday 10 December 2013 (10/12/2013) | 2.3165 | 2.3223 | 2.3154 | 2.3245 | 2.3199 |
Monday 9 December 2013 (09/12/2013) | 2.3220 | 2.3171 | 2.3135 | 2.3296 | 2.3215 |
Friday 6 December 2013 (06/12/2013) | 2.3053 | 2.3201 | 2.2922 | 2.3202 | 2.3062 |
Thursday 5 December 2013 (05/12/2013) | 2.2986 | 2.3045 | 2.2906 | 2.3018 | 2.2962 |
Wednesday 4 December 2013 (04/12/2013) | 2.3155 | 2.2980 | 2.2932 | 2.3076 | 2.3004 |
Tuesday 3 December 2013 (03/12/2013) | 2.2926 | 2.3154 | 2.2978 | 2.3068 | 2.3023 |
Monday 2 December 2013 (02/12/2013) | 2.2835 | 2.2927 | 2.2863 | 2.2957 | 2.2910 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 2.2805 | 2.2802 | 2.2693 | 2.2888 | 2.2790 |
Thursday 28 November 2013 (28/11/2013) | 2.2838 | 2.2805 | 2.2735 | 2.2915 | 2.2825 |
Wednesday 27 November 2013 (27/11/2013) | 2.3002 | 2.2837 | 2.2781 | 2.3001 | 2.2891 |
Tuesday 26 November 2013 (26/11/2013) | 2.3008 | 2.2999 | 2.2962 | 2.3147 | 2.3055 |
Monday 25 November 2013 (25/11/2013) | 2.2949 | 2.3009 | 2.2938 | 2.3001 | 2.2970 |
Friday 22 November 2013 (22/11/2013) | 2.3002 | 2.2974 | 2.2824 | 2.3087 | 2.2956 |
Thursday 21 November 2013 (21/11/2013) | 2.3176 | 2.3003 | 2.2964 | 2.3174 | 2.3069 |
Wednesday 20 November 2013 (20/11/2013) | 2.3444 | 2.3173 | 2.3260 | 2.3484 | 2.3372 |
Tuesday 19 November 2013 (19/11/2013) | 2.3336 | 2.3445 | 2.3330 | 2.3398 | 2.3364 |
Monday 18 November 2013 (18/11/2013) | 2.3378 | 2.3331 | 2.3357 | 2.3487 | 2.3422 |
Friday 15 November 2013 (15/11/2013) | 2.3182 | 2.3352 | 2.3242 | 2.3277 | 2.3259 |
Thursday 14 November 2013 (14/11/2013) | 2.3120 | 2.3183 | 2.3123 | 2.3354 | 2.3239 |
Wednesday 13 November 2013 (13/11/2013) | 2.2982 | 2.3122 | 2.3083 | 2.3052 | 2.3068 |
Tuesday 12 November 2013 (12/11/2013) | 2.3110 | 2.2980 | 2.3015 | 2.3090 | 2.3053 |
Monday 11 November 2013 (11/11/2013) | 2.3129 | 2.3108 | 2.3093 | 2.3143 | 2.3118 |
Friday 8 November 2013 (08/11/2013) | 2.3235 | 2.3084 | 2.3137 | 2.3232 | 2.3185 |
Thursday 7 November 2013 (07/11/2013) | 2.3404 | 2.3235 | 2.3218 | 2.3395 | 2.3306 |
Wednesday 6 November 2013 (06/11/2013) | 2.3257 | 2.3407 | 2.3314 | 2.3443 | 2.3379 |
Tuesday 5 November 2013 (05/11/2013) | 2.2997 | 2.3258 | 2.3169 | 2.3022 | 2.3095 |
Monday 4 November 2013 (04/11/2013) | 2.2912 | 2.2992 | 2.2936 | 2.2994 | 2.2965 |
Friday 1 November 2013 (01/11/2013) | 2.2933 | 2.2948 | 2.2898 | 2.2944 | 2.2921 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 2.2787 | 2.2935 | 2.2900 | 2.2861 | 2.2881 |
Wednesday 30 October 2013 (30/10/2013) | 2.2745 | 2.2790 | 2.2737 | 2.2785 | 2.2761 |
Tuesday 29 October 2013 (29/10/2013) | 2.2991 | 2.2752 | 2.2919 | 2.2758 | 2.2838 |
Monday 28 October 2013 (28/10/2013) | 2.2836 | 2.2985 | 2.2885 | 2.2915 | 2.2900 |
Friday 25 October 2013 (25/10/2013) | 2.3133 | 2.2845 | 2.2943 | 2.1511 | 2.2227 |
Thursday 24 October 2013 (24/10/2013) | 2.3204 | 2.3133 | 2.3099 | 2.3301 | 2.3200 |
Wednesday 23 October 2013 (23/10/2013) | 2.3561 | 2.3207 | 2.3257 | 2.3384 | 2.3321 |
Tuesday 22 October 2013 (22/10/2013) | 2.3502 | 2.3559 | 2.3541 | 2.3600 | 2.3571 |
Monday 21 October 2013 (21/10/2013) | 2.3476 | 2.3501 | 2.3488 | 2.3474 | 2.3481 |
Friday 18 October 2013 (18/10/2013) | 2.3435 | 2.3523 | 2.3389 | 2.3493 | 2.3441 |
Thursday 17 October 2013 (17/10/2013) | 2.3278 | 2.3437 | 2.3463 | 2.3307 | 2.3385 |
Wednesday 16 October 2013 (16/10/2013) | 2.3207 | 2.3278 | 2.3219 | 2.3276 | 2.3248 |
Tuesday 15 October 2013 (15/10/2013) | 2.3182 | 2.3219 | 2.3172 | 2.3263 | 2.3218 |
Monday 14 October 2013 (14/10/2013) | 2.3063 | 2.3184 | 2.3110 | 2.3218 | 2.3164 |
Friday 11 October 2013 (11/10/2013) | 2.3064 | 2.3099 | 2.3041 | 2.3119 | 2.3080 |
Thursday 10 October 2013 (10/10/2013) | 2.3181 | 2.3063 | 2.3020 | 2.3121 | 2.3070 |
Wednesday 9 October 2013 (09/10/2013) | 2.3110 | 2.3181 | 2.3108 | 2.3130 | 2.3119 |
Tuesday 8 October 2013 (08/10/2013) | 2.3079 | 2.3110 | 2.3063 | 2.3153 | 2.3108 |
Monday 7 October 2013 (07/10/2013) | 2.3093 | 2.3087 | 2.3002 | 2.3112 | 2.3057 |
Friday 4 October 2013 (04/10/2013) | 2.3050 | 2.3113 | 2.3037 | 2.3138 | 2.3087 |
Thursday 3 October 2013 (03/10/2013) | 2.3163 | 2.3046 | 2.3035 | 2.3092 | 2.3063 |
Wednesday 2 October 2013 (02/10/2013) | 2.3011 | 2.3173 | 2.2913 | 2.3085 | 2.2999 |
Tuesday 1 October 2013 (01/10/2013) | 2.3115 | 2.3016 | 2.3038 | 2.3124 | 2.3081 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 2.3081 | 2.3120 | 2.3039 | 2.3161 | 2.3100 |
Friday 27 September 2013 (27/09/2013) | 2.2937 | 2.3041 | 2.3009 | 2.2948 | 2.2979 |
Thursday 26 September 2013 (26/09/2013) | 2.2797 | 2.2937 | 2.2792 | 2.2921 | 2.2857 |
Wednesday 25 September 2013 (25/09/2013) | 2.2770 | 2.2796 | 2.2792 | 2.2746 | 2.2769 |
Tuesday 24 September 2013 (24/09/2013) | 2.3004 | 2.2768 | 2.2760 | 2.2918 | 2.2839 |
Monday 23 September 2013 (23/09/2013) | 2.2894 | 2.3002 | 2.3039 | 2.2936 | 2.2988 |
Friday 20 September 2013 (20/09/2013) | 2.2961 | 2.3014 | 2.3013 | 2.2927 | 2.2970 |
Thursday 19 September 2013 (19/09/2013) | 2.3039 | 2.2967 | 2.2941 | 2.3073 | 2.3007 |
Wednesday 18 September 2013 (18/09/2013) | 2.2846 | 2.3038 | 2.2977 | 2.2916 | 2.2946 |
Tuesday 17 September 2013 (17/09/2013) | 2.2572 | 2.2846 | 2.2638 | 2.2773 | 2.2705 |
Monday 16 September 2013 (16/09/2013) | 2.2689 | 2.2572 | 2.2716 | 2.2672 | 2.2694 |
Friday 13 September 2013 (13/09/2013) | 2.2562 | 2.2537 | 2.2518 | 2.2569 | 2.2543 |
Thursday 12 September 2013 (12/09/2013) | 2.2509 | 2.2561 | 2.2519 | 2.2608 | 2.2563 |
Wednesday 11 September 2013 (11/09/2013) | 2.2571 | 2.2509 | 2.2511 | 2.2568 | 2.2540 |
Tuesday 10 September 2013 (10/09/2013) | 2.2423 | 2.2568 | 2.2475 | 2.2550 | 2.2513 |
Monday 9 September 2013 (09/09/2013) | 2.2470 | 2.2422 | 2.2468 | 2.2483 | 2.2476 |
Friday 6 September 2013 (06/09/2013) | 2.2139 | 2.2433 | 2.2240 | 2.2469 | 2.2355 |
Thursday 5 September 2013 (05/09/2013) | 2.2212 | 2.2142 | 2.2062 | 2.2198 | 2.2130 |
Wednesday 4 September 2013 (04/09/2013) | 2.1933 | 2.2211 | 2.2011 | 2.2202 | 2.2106 |
Tuesday 3 September 2013 (03/09/2013) | 2.1933 | 2.1945 | 2.1879 | 2.2006 | 2.1942 |
Monday 2 September 2013 (02/09/2013) | 2.1750 | 2.1931 | 2.1815 | 2.1891 | 2.1853 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 2.1829 | 2.1691 | 2.1714 | 2.1827 | 2.1771 |
Thursday 29 August 2013 (29/08/2013) | 2.1942 | 2.1827 | 2.1877 | 2.1940 | 2.1909 |
Wednesday 28 August 2013 (28/08/2013) | 2.1906 | 2.1943 | 2.1788 | 2.1862 | 2.1825 |
Tuesday 27 August 2013 (27/08/2013) | 2.2093 | 2.1904 | 2.1945 | 2.2007 | 2.1976 |
Monday 26 August 2013 (26/08/2013) | 2.1975 | 2.2096 | 2.1934 | 2.2130 | 2.2032 |
Friday 23 August 2013 (23/08/2013) | 2.2028 | 2.1952 | 2.1863 | 2.2026 | 2.1944 |
Thursday 22 August 2013 (22/08/2013) | 2.2163 | 2.2021 | 2.2125 | 2.2089 | 2.2107 |
Wednesday 21 August 2013 (21/08/2013) | 2.2509 | 2.2160 | 2.2192 | 2.2492 | 2.2342 |
Tuesday 20 August 2013 (20/08/2013) | 2.2601 | 2.2509 | 2.2475 | 2.2579 | 2.2527 |
Monday 19 August 2013 (19/08/2013) | 2.2693 | 2.2602 | 2.2581 | 2.2810 | 2.2695 |
Friday 16 August 2013 (16/08/2013) | 2.2609 | 2.2660 | 2.2557 | 2.2721 | 2.2639 |
Thursday 15 August 2013 (15/08/2013) | 2.2442 | 2.2614 | 2.2555 | 2.2561 | 2.2558 |
Wednesday 14 August 2013 (14/08/2013) | 2.2296 | 2.2444 | 2.2382 | 2.2434 | 2.2408 |
Tuesday 13 August 2013 (13/08/2013) | 2.2410 | 2.2297 | 2.2212 | 2.2364 | 2.2288 |
Monday 12 August 2013 (12/08/2013) | 2.2480 | 2.2409 | 2.2418 | 2.2487 | 2.2453 |
Friday 9 August 2013 (09/08/2013) | 2.2395 | 2.2404 | 2.2337 | 2.2463 | 2.2400 |
Thursday 8 August 2013 (08/08/2013) | 2.2298 | 2.2391 | 2.2307 | 2.2392 | 2.2349 |
Wednesday 7 August 2013 (07/08/2013) | 2.2077 | 2.2300 | 2.2129 | 2.2230 | 2.2180 |
Tuesday 6 August 2013 (06/08/2013) | 2.1831 | 2.2072 | 2.1888 | 2.2057 | 2.1973 |
Monday 5 August 2013 (05/08/2013) | 2.1646 | 2.1824 | 2.1630 | 2.1802 | 2.1716 |
Friday 2 August 2013 (02/08/2013) | 2.2092 | 2.1889 | 2.1860 | 2.2120 | 2.1990 |
Thursday 1 August 2013 (01/08/2013) | 2.2322 | 2.2089 | 2.2025 | 2.2231 | 2.2128 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 2.2250 | 2.2327 | 2.2252 | 2.2173 | 2.2212 |
Tuesday 30 July 2013 (30/07/2013) | 2.2380 | 2.2236 | 2.2236 | 2.2249 | 2.2243 |
Monday 29 July 2013 (29/07/2013) | 2.2531 | 2.2381 | 2.2430 | 2.2456 | 2.2443 |
Friday 26 July 2013 (26/07/2013) | 2.2535 | 2.2552 | 2.2465 | 2.2543 | 2.2504 |
Thursday 25 July 2013 (25/07/2013) | 2.2058 | 2.2529 | 2.2273 | 2.2405 | 2.2339 |
Wednesday 24 July 2013 (24/07/2013) | 2.2259 | 2.2048 | 2.2065 | 2.2155 | 2.2110 |
Tuesday 23 July 2013 (23/07/2013) | 2.2089 | 2.2261 | 2.2181 | 2.2156 | 2.2168 |
Monday 22 July 2013 (22/07/2013) | 2.1903 | 2.2123 | 2.1996 | 2.2030 | 2.2013 |
Friday 19 July 2013 (19/07/2013) | 2.1885 | 2.1999 | 2.1931 | 2.2059 | 2.1995 |
Thursday 18 July 2013 (18/07/2013) | 2.1857 | 2.1879 | 2.1823 | 2.1837 | 2.1830 |
Wednesday 17 July 2013 (17/07/2013) | 2.1784 | 2.1851 | 2.1710 | 2.1786 | 2.1748 |
Tuesday 16 July 2013 (16/07/2013) | 2.1610 | 2.1788 | 2.1591 | 2.1797 | 2.1694 |
Monday 15 July 2013 (15/07/2013) | 2.1598 | 2.1607 | 2.1543 | 2.1661 | 2.1602 |
Friday 12 July 2013 (12/07/2013) | 2.1756 | 2.1631 | 2.1609 | 2.1718 | 2.1663 |
Thursday 11 July 2013 (11/07/2013) | 2.1762 | 2.1770 | 2.1639 | 2.1928 | 2.1783 |
Wednesday 10 July 2013 (10/07/2013) | 2.1803 | 2.1751 | 2.1719 | 2.1811 | 2.1765 |
Tuesday 9 July 2013 (09/07/2013) | 2.1723 | 2.1804 | 2.1653 | 2.1770 | 2.1711 |
Monday 8 July 2013 (08/07/2013) | 2.1515 | 2.1717 | 2.1572 | 2.1736 | 2.1654 |
Friday 5 July 2013 (05/07/2013) | 2.2085 | 2.1523 | 2.1936 | 2.1769 | 2.1853 |
Thursday 4 July 2013 (04/07/2013) | 2.1667 | 2.2089 | 2.1627 | 2.2166 | 2.1897 |
Wednesday 3 July 2013 (03/07/2013) | 2.1641 | 2.1667 | 2.1561 | 2.1700 | 2.1630 |
Tuesday 2 July 2013 (02/07/2013) | 2.1773 | 2.1641 | 2.1638 | 2.1704 | 2.1671 |
Monday 1 July 2013 (01/07/2013) | 2.1469 | 2.1783 | 2.1520 | 2.1754 | 2.1637 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 2.1665 | 2.1527 | 2.1525 | 2.1436 | 2.1480 |
Thursday 27 June 2013 (27/06/2013) | 2.1705 | 2.1666 | 2.1635 | 2.1739 | 2.1687 |
Wednesday 26 June 2013 (26/06/2013) | 2.1560 | 2.1712 | 2.1509 | 2.1760 | 2.1635 |
Tuesday 25 June 2013 (25/06/2013) | 2.1653 | 2.1560 | 2.1543 | 2.1612 | 2.1577 |
Monday 24 June 2013 (24/06/2013) | 2.1597 | 2.1655 | 2.1603 | 2.1649 | 2.1626 |
Friday 21 June 2013 (21/06/2013) | 2.1548 | 2.1625 | 2.1552 | 2.1625 | 2.1588 |
Thursday 20 June 2013 (20/06/2013) | 2.1671 | 2.1558 | 2.1484 | 2.1606 | 2.1545 |
Wednesday 19 June 2013 (19/06/2013) | 2.1934 | 2.1669 | 2.1828 | 2.1831 | 2.1830 |
Tuesday 18 June 2013 (18/06/2013) | 2.1920 | 2.1930 | 2.1879 | 2.1964 | 2.1921 |
Monday 17 June 2013 (17/06/2013) | 2.1892 | 2.1924 | 2.1894 | 2.2051 | 2.1972 |
Friday 14 June 2013 (14/06/2013) | 2.2152 | 2.1912 | 2.2005 | 2.2175 | 2.2090 |
Thursday 13 June 2013 (13/06/2013) | 2.1862 | 2.2153 | 2.1655 | 2.2119 | 2.1887 |
Wednesday 12 June 2013 (12/06/2013) | 2.1687 | 2.1856 | 2.1618 | 2.1992 | 2.1805 |
Tuesday 11 June 2013 (11/06/2013) | 2.1793 | 2.1685 | 2.1522 | 2.1733 | 2.1627 |
Monday 10 June 2013 (10/06/2013) | 2.1463 | 2.1794 | 2.1639 | 2.1434 | 2.1536 |
Friday 7 June 2013 (07/06/2013) | 2.1990 | 2.1571 | 2.1632 | 2.1829 | 2.1731 |
Thursday 6 June 2013 (06/06/2013) | 2.1703 | 2.1965 | 2.1969 | 2.1719 | 2.1844 |
Wednesday 5 June 2013 (05/06/2013) | 2.1862 | 2.1706 | 2.1598 | 2.1851 | 2.1724 |
Tuesday 4 June 2013 (04/06/2013) | 2.2049 | 2.1861 | 2.1796 | 2.2011 | 2.1904 |
Monday 3 June 2013 (03/06/2013) | 2.1801 | 2.2045 | 2.1922 | 2.1999 | 2.1960 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 2.1768 | 2.1723 | 2.1720 | 2.1824 | 2.1772 |
Thursday 30 May 2013 (30/05/2013) | 2.1818 | 2.1766 | 2.1739 | 2.1762 | 2.1751 |
Wednesday 29 May 2013 (29/05/2013) | 2.1631 | 2.1816 | 2.1813 | 2.1775 | 2.1794 |
Tuesday 28 May 2013 (28/05/2013) | 2.1671 | 2.1634 | 2.1646 | 2.1683 | 2.1664 |
Monday 27 May 2013 (27/05/2013) | 2.1713 | 2.1670 | 2.1630 | 2.1684 | 2.1657 |
Friday 24 May 2013 (24/05/2013) | 2.1716 | 2.1709 | 2.1647 | 2.1699 | 2.1673 |
Thursday 23 May 2013 (23/05/2013) | 2.1463 | 2.1720 | 2.1518 | 2.1584 | 2.1551 |
Wednesday 22 May 2013 (22/05/2013) | 2.1625 | 2.1462 | 2.1506 | 2.1531 | 2.1519 |
Tuesday 21 May 2013 (21/05/2013) | 2.1594 | 2.1621 | 2.1576 | 2.1564 | 2.1570 |
Monday 20 May 2013 (20/05/2013) | 2.1384 | 2.1601 | 2.1468 | 2.1464 | 2.1466 |
Friday 17 May 2013 (17/05/2013) | 2.1468 | 2.1336 | 2.1337 | 2.1411 | 2.1374 |
Thursday 16 May 2013 (16/05/2013) | 2.1611 | 2.1532 | 2.1503 | 2.1654 | 2.1579 |
Wednesday 15 May 2013 (15/05/2013) | 2.1341 | 2.1615 | 2.1448 | 2.1432 | 2.1440 |
Tuesday 14 May 2013 (14/05/2013) | 2.1474 | 2.1342 | 2.1439 | 2.1451 | 2.1445 |
Monday 13 May 2013 (13/05/2013) | 2.1553 | 2.1463 | 2.1522 | 2.1536 | 2.1529 |
Friday 10 May 2013 (10/05/2013) | 2.1941 | 2.1605 | 2.1734 | 2.1718 | 2.1726 |
Thursday 9 May 2013 (09/05/2013) | 2.1959 | 2.1946 | 2.1951 | 2.2019 | 2.1985 |
Wednesday 8 May 2013 (08/05/2013) | 2.2066 | 2.1955 | 2.1964 | 2.2073 | 2.2019 |
Tuesday 7 May 2013 (07/05/2013) | 2.2309 | 2.2067 | 2.2111 | 2.2110 | 2.2111 |
Monday 6 May 2013 (06/05/2013) | 2.2614 | 2.2309 | 2.2523 | 2.2354 | 2.2438 |
Friday 3 May 2013 (03/05/2013) | 2.2467 | 2.2568 | 2.2541 | 2.2507 | 2.2524 |
Thursday 2 May 2013 (02/05/2013) | 2.2469 | 2.2465 | 2.2404 | 2.2461 | 2.2433 |
Wednesday 1 May 2013 (01/05/2013) | 2.2633 | 2.2509 | 2.2452 | 2.2679 | 2.2565 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 2.2699 | 2.2631 | 2.2621 | 2.2650 | 2.2635 |
Monday 29 April 2013 (29/04/2013) | 2.2355 | 2.2692 | 2.2499 | 2.2449 | 2.2474 |
Friday 26 April 2013 (26/04/2013) | 2.2315 | 2.2365 | 2.2343 | 2.2379 | 2.2361 |
Thursday 25 April 2013 (25/04/2013) | 2.2154 | 2.2318 | 2.2355 | 2.2250 | 2.2303 |
Wednesday 24 April 2013 (24/04/2013) | 2.1902 | 2.2156 | 2.2089 | 2.2090 | 2.2089 |
Tuesday 23 April 2013 (23/04/2013) | 2.1841 | 2.1886 | 2.1816 | 2.1850 | 2.1833 |
Monday 22 April 2013 (22/04/2013) | 2.1268 | 2.1837 | 2.1897 | 2.1378 | 2.1637 |
Friday 19 April 2013 (19/04/2013) | 2.1819 | 2.1309 | 2.1892 | 2.1357 | 2.1624 |
Thursday 18 April 2013 (18/04/2013) | 2.1895 | 2.1820 | 2.1827 | 2.1949 | 2.1888 |
Wednesday 17 April 2013 (17/04/2013) | 2.1990 | 2.1896 | 2.1914 | 2.1944 | 2.1929 |
Tuesday 16 April 2013 (16/04/2013) | 2.1811 | 2.1988 | 2.1887 | 2.1998 | 2.1943 |
Monday 15 April 2013 (15/04/2013) | 2.2177 | 2.1806 | 2.1814 | 2.2161 | 2.1987 |
Friday 12 April 2013 (12/04/2013) | 2.2255 | 2.2235 | 2.2121 | 2.2248 | 2.2184 |
Thursday 11 April 2013 (11/04/2013) | 2.2091 | 2.2259 | 2.2246 | 2.2309 | 2.2278 |
Wednesday 10 April 2013 (10/04/2013) | 2.1986 | 2.2081 | 2.1982 | 2.2095 | 2.2038 |
Tuesday 9 April 2013 (09/04/2013) | 2.1800 | 2.1984 | 2.1867 | 2.1887 | 2.1877 |
Monday 8 April 2013 (08/04/2013) | 2.1757 | 2.1802 | 2.1733 | 2.1818 | 2.1776 |
Friday 5 April 2013 (05/04/2013) | 2.1777 | 2.1813 | 2.1705 | 2.1781 | 2.1743 |
Thursday 4 April 2013 (04/04/2013) | 2.1778 | 2.1779 | 2.1714 | 2.1773 | 2.1744 |
Wednesday 3 April 2013 (03/04/2013) | 2.1792 | 2.1790 | 2.1781 | 2.1813 | 2.1797 |
Tuesday 2 April 2013 (02/04/2013) | 2.1632 | 2.1793 | 2.1622 | 2.1820 | 2.1721 |
Monday 1 April 2013 (01/04/2013) | 2.1662 | 2.1631 | 2.1583 | 2.1701 | 2.1642 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 2.1686 | 2.1661 | 2.1665 | 2.1695 | 2.1680 |
Thursday 28 March 2013 (28/03/2013) | 2.1647 | 2.1676 | 2.1648 | 2.1705 | 2.1676 |
Wednesday 27 March 2013 (27/03/2013) | 2.1697 | 2.1644 | 2.1651 | 2.1615 | 2.1633 |
Tuesday 26 March 2013 (26/03/2013) | 2.1628 | 2.1699 | 2.1614 | 2.1663 | 2.1639 |
Monday 25 March 2013 (25/03/2013) | 2.1632 | 2.1638 | 2.1640 | 2.1645 | 2.1642 |
Friday 22 March 2013 (22/03/2013) | 2.1543 | 2.1672 | 2.1610 | 2.1591 | 2.1601 |
Thursday 21 March 2013 (21/03/2013) | 2.1451 | 2.1540 | 2.1511 | 2.1577 | 2.1544 |
Wednesday 20 March 2013 (20/03/2013) | 2.1416 | 2.1453 | 2.1339 | 2.1451 | 2.1395 |
Tuesday 19 March 2013 (19/03/2013) | 2.1492 | 2.1406 | 2.1412 | 2.1436 | 2.1424 |
Monday 18 March 2013 (18/03/2013) | 2.1352 | 2.1492 | 2.1391 | 2.1411 | 2.1401 |
Friday 15 March 2013 (15/03/2013) | 2.1305 | 2.1458 | 2.1325 | 2.1451 | 2.1388 |
Thursday 14 March 2013 (14/03/2013) | 2.1242 | 2.1304 | 2.1312 | 2.1245 | 2.1278 |
Wednesday 13 March 2013 (13/03/2013) | 2.1407 | 2.1242 | 2.1250 | 2.1110 | 2.1180 |
Tuesday 12 March 2013 (12/03/2013) | 2.1461 | 2.1409 | 2.1403 | 2.1092 | 2.1247 |
Monday 11 March 2013 (11/03/2013) | 2.1364 | 2.1462 | 2.1314 | 2.1463 | 2.1389 |
Friday 8 March 2013 (08/03/2013) | 2.1613 | 2.1396 | 2.1501 | 2.1502 | 2.1501 |
Thursday 7 March 2013 (07/03/2013) | 2.1502 | 2.1613 | 2.1613 | 2.1551 | 2.1582 |
Wednesday 6 March 2013 (06/03/2013) | 2.1538 | 2.1518 | 2.1562 | 2.1588 | 2.1575 |
Tuesday 5 March 2013 (05/03/2013) | 2.1502 | 2.1534 | 2.1457 | 2.1602 | 2.1529 |
Monday 4 March 2013 (04/03/2013) | 2.1383 | 2.1492 | 2.1391 | 2.1411 | 2.1401 |
Friday 1 March 2013 (01/03/2013) | 2.1385 | 2.1418 | 2.1375 | 2.1401 | 2.1388 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 2.1370 | 2.1377 | 2.1362 | 2.1465 | 2.1414 |
Wednesday 27 February 2013 (27/02/2013) | 2.1351 | 2.1369 | 2.1284 | 2.1361 | 2.1323 |
Tuesday 26 February 2013 (26/02/2013) | 2.1593 | 2.1354 | 2.1354 | 2.1532 | 2.1443 |
Monday 25 February 2013 (25/02/2013) | 2.1609 | 2.1568 | 2.1543 | 2.1686 | 2.1614 |
Friday 22 February 2013 (22/02/2013) | 2.1587 | 2.1670 | 2.1621 | 2.1697 | 2.1659 |
Thursday 21 February 2013 (21/02/2013) | 2.1607 | 2.1587 | 2.1552 | 2.1637 | 2.1594 |
Wednesday 20 February 2013 (20/02/2013) | 2.1887 | 2.1609 | 2.1695 | 2.1614 | 2.1654 |
Tuesday 19 February 2013 (19/02/2013) | 2.1776 | 2.1888 | 2.1709 | 2.1907 | 2.1808 |
Monday 18 February 2013 (18/02/2013) | 2.1683 | 2.1773 | 2.1701 | 2.1745 | 2.1723 |
Friday 15 February 2013 (15/02/2013) | 2.1855 | 2.1705 | 2.1668 | 2.1898 | 2.1783 |
Thursday 14 February 2013 (14/02/2013) | 2.1734 | 2.1856 | 2.1792 | 2.1861 | 2.1827 |
Wednesday 13 February 2013 (13/02/2013) | 2.1712 | 2.1731 | 2.1727 | 2.1741 | 2.1734 |
Tuesday 12 February 2013 (12/02/2013) | 2.1569 | 2.1714 | 2.1583 | 2.1698 | 2.1641 |
Monday 11 February 2013 (11/02/2013) | 2.1568 | 2.1570 | 2.1485 | 2.1627 | 2.1556 |
Friday 8 February 2013 (08/02/2013) | 2.1498 | 2.1560 | 2.1536 | 2.1570 | 2.1553 |
Thursday 7 February 2013 (07/02/2013) | 2.1638 | 2.1495 | 2.1425 | 2.1643 | 2.1534 |
Wednesday 6 February 2013 (06/02/2013) | 2.1761 | 2.1631 | 2.1651 | 2.1776 | 2.1714 |
Tuesday 5 February 2013 (05/02/2013) | 2.1743 | 2.1766 | 2.1705 | 2.1775 | 2.1740 |
Monday 4 February 2013 (04/02/2013) | 2.1876 | 2.1746 | 2.1736 | 2.1873 | 2.1805 |
Friday 1 February 2013 (01/02/2013) | 2.1687 | 2.1806 | 2.1693 | 2.1813 | 2.1753 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 2.1480 | 2.1689 | 2.1658 | 2.1491 | 2.1575 |
Wednesday 30 January 2013 (30/01/2013) | 2.1536 | 2.1483 | 2.1799 | 2.1500 | 2.1650 |
Tuesday 29 January 2013 (29/01/2013) | 2.1359 | 2.1534 | 2.1455 | 2.1445 | 2.1450 |
Monday 28 January 2013 (28/01/2013) | 2.1359 | 2.1358 | 2.1239 | 2.1322 | 2.1280 |
Friday 25 January 2013 (25/01/2013) | 2.1400 | 2.1404 | 2.1389 | 2.1444 | 2.1417 |
Thursday 24 January 2013 (24/01/2013) | 2.1493 | 2.1398 | 2.1442 | 2.1482 | 2.1462 |
Wednesday 23 January 2013 (23/01/2013) | 2.1476 | 2.1493 | 2.1536 | 2.1530 | 2.1533 |
Tuesday 22 January 2013 (22/01/2013) | 2.1336 | 2.1474 | 2.1403 | 2.1518 | 2.1460 |
Monday 21 January 2013 (21/01/2013) | 2.1392 | 2.1336 | 2.1308 | 2.1378 | 2.1343 |
Friday 18 January 2013 (18/01/2013) | 2.1280 | 2.1329 | 2.1263 | 2.1306 | 2.1284 |
Thursday 17 January 2013 (17/01/2013) | 2.1403 | 2.1283 | 2.1225 | 2.1405 | 2.1315 |
Wednesday 16 January 2013 (16/01/2013) | 2.1359 | 2.1401 | 2.1341 | 2.1386 | 2.1364 |
Tuesday 15 January 2013 (15/01/2013) | 2.1442 | 2.1364 | 2.1328 | 2.1384 | 2.1356 |
Monday 14 January 2013 (14/01/2013) | 2.1359 | 2.1434 | 2.1308 | 2.1420 | 2.1364 |
Friday 11 January 2013 (11/01/2013) | 2.1570 | 2.1299 | 2.1381 | 2.1470 | 2.1426 |
Thursday 10 January 2013 (10/01/2013) | 2.1424 | 2.1562 | 2.1533 | 2.1502 | 2.1518 |
Wednesday 9 January 2013 (09/01/2013) | 2.1325 | 2.1427 | 2.1316 | 2.1426 | 2.1371 |
Tuesday 8 January 2013 (08/01/2013) | 2.1319 | 2.1325 | 2.1290 | 2.1327 | 2.1308 |
Monday 7 January 2013 (07/01/2013) | 2.1174 | 2.1318 | 2.1197 | 2.1302 | 2.1250 |
Friday 4 January 2013 (04/01/2013) | 2.1122 | 2.1194 | 2.1024 | 2.1156 | 2.1090 |
Thursday 3 January 2013 (03/01/2013) | 2.1260 | 2.1125 | 2.1204 | 2.1211 | 2.1208 |
Wednesday 2 January 2013 (02/01/2013) | 2.1122 | 2.1258 | 2.1219 | 2.1292 | 2.1255 |
Tuesday 1 January 2013 (01/01/2013) | 2.1143 | 2.1120 | 2.1062 | 2.1141 | 2.1101 |