New Zealand Dollar-Hungarian Forint History: 2012
Daily NZD/HUF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 82.703 on 10/09/2013
Lowest exchange rate of 2012: 77.3806 on 28/02/2013
Average exchange rate of 2012: 79.8303
Set AlertWhat was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 78.1666 | 79.0991 | 79.0677 | 78.2688 | 78.6683 |
| Monday 30 December 2013 (30/12/2013) | 78.3977 | 78.2012 | 78.8630 | 77.9101 | 78.3866 |
| Friday 27 December 2013 (27/12/2013) | 78.9445 | 78.3821 | 78.6852 | 78.6815 | 78.6834 |
| Thursday 26 December 2013 (26/12/2013) | 79.0948 | 78.9464 | 79.0048 | 79.1069 | 79.0559 |
| Wednesday 25 December 2013 (25/12/2013) | 78.3846 | 79.1045 | 79.0232 | 78.7005 | 78.8619 |
| Tuesday 24 December 2013 (24/12/2013) | 78.5836 | 79.0813 | 79.0185 | 78.4218 | 78.7202 |
| Monday 23 December 2013 (23/12/2013) | 79.1042 | 78.4073 | 79.0316 | 78.3175 | 78.6746 |
| Friday 20 December 2013 (20/12/2013) | 78.4146 | 79.1181 | 79.0693 | 78.4016 | 78.7355 |
| Thursday 19 December 2013 (19/12/2013) | 78.9910 | 78.4263 | 79.0494 | 78.3508 | 78.7001 |
| Wednesday 18 December 2013 (18/12/2013) | 78.9775 | 78.9249 | 78.8414 | 78.1943 | 78.5179 |
| Tuesday 17 December 2013 (17/12/2013) | 79.1188 | 78.9860 | 79.0366 | 78.3406 | 78.6886 |
| Monday 16 December 2013 (16/12/2013) | 78.8277 | 79.1083 | 78.9371 | 78.2860 | 78.6116 |
| Friday 13 December 2013 (13/12/2013) | 78.4207 | 78.8035 | 79.0185 | 78.5082 | 78.7634 |
| Thursday 12 December 2013 (12/12/2013) | 79.2658 | 78.4207 | 79.0682 | 78.3601 | 78.7142 |
| Wednesday 11 December 2013 (11/12/2013) | 79.5173 | 79.2715 | 79.5188 | 78.5539 | 79.0364 |
| Tuesday 10 December 2013 (10/12/2013) | 79.2654 | 79.5178 | 79.7474 | 78.9438 | 79.3456 |
| Monday 9 December 2013 (09/12/2013) | 80.0012 | 79.2705 | 79.7736 | 79.3506 | 79.5621 |
| Friday 6 December 2013 (06/12/2013) | 79.5392 | 79.8155 | 79.9170 | 79.4594 | 79.6882 |
| Thursday 5 December 2013 (05/12/2013) | 80.6408 | 79.5147 | 80.5498 | 79.3607 | 79.9553 |
| Wednesday 4 December 2013 (04/12/2013) | 79.8213 | 80.6309 | 80.5974 | 79.8890 | 80.2432 |
| Tuesday 3 December 2013 (03/12/2013) | 79.9748 | 79.8128 | 80.6460 | 79.9645 | 80.3053 |
| Monday 2 December 2013 (02/12/2013) | 80.4320 | 79.9768 | 80.4135 | 79.9797 | 80.1966 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 79.9180 | 80.4497 | 80.7726 | 79.9497 | 80.3612 |
| Thursday 28 November 2013 (28/11/2013) | 79.8587 | 79.8025 | 80.7690 | 79.8862 | 80.3276 |
| Wednesday 27 November 2013 (27/11/2013) | 80.6908 | 79.8597 | 80.6270 | 79.9839 | 80.3055 |
| Tuesday 26 November 2013 (26/11/2013) | 80.1357 | 80.7030 | 80.6855 | 79.8612 | 80.2734 |
| Monday 25 November 2013 (25/11/2013) | 80.8775 | 79.8742 | 80.8521 | 79.9231 | 80.3876 |
| Friday 22 November 2013 (22/11/2013) | 80.1917 | 80.8679 | 80.8520 | 80.1893 | 80.5207 |
| Thursday 21 November 2013 (21/11/2013) | 80.9497 | 80.1170 | 80.8470 | 80.0187 | 80.4329 |
| Wednesday 20 November 2013 (20/11/2013) | 80.0022 | 80.9316 | 80.8900 | 80.0589 | 80.4745 |
| Tuesday 19 November 2013 (19/11/2013) | 80.1947 | 79.9997 | 80.9049 | 80.0653 | 80.4851 |
| Monday 18 November 2013 (18/11/2013) | 80.9197 | 80.1828 | 80.8309 | 80.1318 | 80.4814 |
| Friday 15 November 2013 (15/11/2013) | 80.4104 | 80.4136 | 80.8404 | 80.2031 | 80.5218 |
| Thursday 14 November 2013 (14/11/2013) | 80.4502 | 80.4104 | 81.0222 | 80.2076 | 80.6149 |
| Wednesday 13 November 2013 (13/11/2013) | 80.4903 | 80.4442 | 81.0693 | 80.2915 | 80.6804 |
| Tuesday 12 November 2013 (12/11/2013) | 80.5105 | 80.4778 | 81.0441 | 80.3709 | 80.7075 |
| Monday 11 November 2013 (11/11/2013) | 81.2211 | 80.3364 | 81.1782 | 80.3232 | 80.7507 |
| Friday 8 November 2013 (08/11/2013) | 80.6262 | 80.8478 | 81.5298 | 80.9142 | 81.2220 |
| Thursday 7 November 2013 (07/11/2013) | 81.7239 | 80.9382 | 81.5587 | 80.6204 | 81.0896 |
| Wednesday 6 November 2013 (06/11/2013) | 80.8626 | 80.9031 | 81.5385 | 80.8878 | 81.2132 |
| Tuesday 5 November 2013 (05/11/2013) | 82.0387 | 80.9847 | 81.6246 | 81.2616 | 81.4431 |
| Monday 4 November 2013 (04/11/2013) | 81.9298 | 82.0267 | 82.0088 | 81.3431 | 81.6760 |
| Friday 1 November 2013 (01/11/2013) | 82.1369 | 81.9378 | 82.1411 | 81.9924 | 82.0668 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 81.2007 | 81.4713 | 82.1157 | 81.0622 | 81.5890 |
| Wednesday 30 October 2013 (30/10/2013) | 81.0245 | 81.1985 | 81.8035 | 81.1726 | 81.4881 |
| Tuesday 29 October 2013 (29/10/2013) | 81.1981 | 81.0157 | 81.6115 | 81.0524 | 81.3320 |
| Monday 28 October 2013 (28/10/2013) | 82.1972 | 81.2043 | 82.0913 | 81.1798 | 81.6356 |
| Friday 25 October 2013 (25/10/2013) | 82.1736 | 82.2622 | 82.0666 | 81.5212 | 81.7939 |
| Thursday 24 October 2013 (24/10/2013) | 81.4851 | 81.6081 | 82.0894 | 81.5145 | 81.8020 |
| Wednesday 23 October 2013 (23/10/2013) | 82.3196 | 81.7314 | 82.2683 | 81.6708 | 81.9696 |
| Tuesday 22 October 2013 (22/10/2013) | 81.4145 | 82.3206 | 82.3077 | 81.3311 | 81.8194 |
| Monday 21 October 2013 (21/10/2013) | 82.0416 | 81.4155 | 82.1232 | 81.2846 | 81.7039 |
| Friday 18 October 2013 (18/10/2013) | 81.2533 | 82.0375 | 81.8907 | 81.2001 | 81.5454 |
| Thursday 17 October 2013 (17/10/2013) | 81.5298 | 81.3449 | 81.8103 | 81.5213 | 81.6658 |
| Wednesday 16 October 2013 (16/10/2013) | 82.3191 | 81.4982 | 82.0882 | 81.5465 | 81.8174 |
| Tuesday 15 October 2013 (15/10/2013) | 81.5892 | 82.3114 | 82.2586 | 81.6085 | 81.9336 |
| Monday 14 October 2013 (14/10/2013) | 82.2204 | 81.5439 | 82.1561 | 81.4592 | 81.8077 |
| Friday 11 October 2013 (11/10/2013) | 82.3490 | 82.1646 | 82.2658 | 81.6931 | 81.9795 |
| Thursday 10 October 2013 (10/10/2013) | 81.6219 | 82.3495 | 82.3353 | 81.4230 | 81.8792 |
| Wednesday 9 October 2013 (09/10/2013) | 81.4723 | 81.4090 | 81.9611 | 81.3966 | 81.6789 |
| Tuesday 8 October 2013 (08/10/2013) | 81.5146 | 81.4230 | 82.2275 | 81.4013 | 81.8144 |
| Monday 7 October 2013 (07/10/2013) | 82.2469 | 81.4065 | 82.0457 | 81.5652 | 81.8055 |
| Friday 4 October 2013 (04/10/2013) | 81.3909 | 82.3261 | 81.7614 | 81.7516 | 81.7565 |
| Thursday 3 October 2013 (03/10/2013) | 82.0748 | 81.2825 | 82.0600 | 81.1192 | 81.5896 |
| Wednesday 2 October 2013 (02/10/2013) | 82.1081 | 82.1042 | 82.1817 | 81.6829 | 81.9323 |
| Tuesday 1 October 2013 (01/10/2013) | 81.6977 | 82.1093 | 81.9825 | 81.4671 | 81.7248 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 82.3980 | 81.5087 | 82.1587 | 81.5275 | 81.8431 |
| Friday 27 September 2013 (27/09/2013) | 81.6196 | 82.3188 | 82.2961 | 81.6100 | 81.9531 |
| Thursday 26 September 2013 (26/09/2013) | 81.5345 | 81.6054 | 81.9978 | 81.4613 | 81.7296 |
| Wednesday 25 September 2013 (25/09/2013) | 82.3502 | 81.7139 | 82.1566 | 81.5257 | 81.8412 |
| Tuesday 24 September 2013 (24/09/2013) | 81.5973 | 81.7983 | 82.1649 | 81.5606 | 81.8628 |
| Monday 23 September 2013 (23/09/2013) | 82.1135 | 81.6099 | 82.0953 | 81.6001 | 81.8477 |
| Friday 20 September 2013 (20/09/2013) | 81.4196 | 82.2254 | 81.9466 | 81.5088 | 81.7277 |
| Thursday 19 September 2013 (19/09/2013) | 81.8200 | 81.4012 | 82.4254 | 81.2857 | 81.8556 |
| Wednesday 18 September 2013 (18/09/2013) | 81.9490 | 82.4853 | 82.3833 | 81.9532 | 82.1683 |
| Tuesday 17 September 2013 (17/09/2013) | 82.5098 | 81.9427 | 82.4821 | 81.8430 | 82.1626 |
| Monday 16 September 2013 (16/09/2013) | 81.6663 | 81.8631 | 82.6934 | 81.8585 | 82.2760 |
| Friday 13 September 2013 (13/09/2013) | 81.9799 | 82.2773 | 82.6866 | 82.0614 | 82.3740 |
| Thursday 12 September 2013 (12/09/2013) | 82.2429 | 81.9598 | 82.6264 | 82.0681 | 82.3473 |
| Wednesday 11 September 2013 (11/09/2013) | 82.0580 | 81.9784 | 82.5495 | 82.0970 | 82.3233 |
| Tuesday 10 September 2013 (10/09/2013) | 82.0507 | 82.3064 | 82.7030 | 81.5811 | 82.1421 |
| Monday 9 September 2013 (09/09/2013) | 81.6441 | 82.0420 | 82.6490 | 81.6572 | 82.1531 |
| Friday 6 September 2013 (06/09/2013) | 82.2579 | 82.5219 | 82.4161 | 81.9793 | 82.1977 |
| Thursday 5 September 2013 (05/09/2013) | 81.8432 | 82.1691 | 82.2133 | 81.9586 | 82.0860 |
| Wednesday 4 September 2013 (04/09/2013) | 81.8261 | 81.8325 | 82.1676 | 81.7834 | 81.9755 |
| Tuesday 3 September 2013 (03/09/2013) | 81.4977 | 81.8748 | 82.0938 | 81.6242 | 81.8590 |
| Monday 2 September 2013 (02/09/2013) | 81.9771 | 81.6279 | 82.0135 | 81.1240 | 81.5688 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 81.4221 | 82.1389 | 82.0272 | 81.0208 | 81.5240 |
| Thursday 29 August 2013 (29/08/2013) | 81.0369 | 81.4215 | 81.6425 | 81.1680 | 81.4053 |
| Wednesday 28 August 2013 (28/08/2013) | 80.9146 | 81.2423 | 81.5096 | 81.0863 | 81.2980 |
| Tuesday 27 August 2013 (27/08/2013) | 80.8680 | 81.1068 | 81.3454 | 80.6436 | 80.9945 |
| Monday 26 August 2013 (26/08/2013) | 80.9837 | 80.8696 | 81.4782 | 80.8526 | 81.1654 |
| Friday 23 August 2013 (23/08/2013) | 80.8749 | 81.5899 | 81.3171 | 80.5012 | 80.9092 |
| Thursday 22 August 2013 (22/08/2013) | 80.7691 | 80.8850 | 81.1730 | 80.8636 | 81.0183 |
| Wednesday 21 August 2013 (21/08/2013) | 80.9058 | 80.9908 | 81.1947 | 80.7173 | 80.9560 |
| Tuesday 20 August 2013 (20/08/2013) | 80.4001 | 80.6842 | 81.2193 | 80.4454 | 80.8324 |
| Monday 19 August 2013 (19/08/2013) | 81.1792 | 80.7216 | 80.9723 | 80.5112 | 80.7418 |
| Friday 16 August 2013 (16/08/2013) | 80.6627 | 81.1688 | 81.0997 | 79.9103 | 80.5050 |
| Thursday 15 August 2013 (15/08/2013) | 80.6761 | 79.8043 | 80.6465 | 80.0405 | 80.3435 |
| Wednesday 14 August 2013 (14/08/2013) | 80.6768 | 80.6818 | 80.6406 | 80.2360 | 80.4383 |
| Tuesday 13 August 2013 (13/08/2013) | 80.6336 | 80.4959 | 80.7968 | 80.4045 | 80.6007 |
| Monday 12 August 2013 (12/08/2013) | 81.0587 | 80.4279 | 80.9585 | 80.3247 | 80.6416 |
| Friday 9 August 2013 (09/08/2013) | 80.9785 | 81.0602 | 80.9923 | 80.2994 | 80.6459 |
| Thursday 8 August 2013 (08/08/2013) | 80.6276 | 80.9651 | 80.9669 | 80.0904 | 80.5287 |
| Wednesday 7 August 2013 (07/08/2013) | 80.3281 | 80.6224 | 80.7494 | 80.0197 | 80.3846 |
| Tuesday 6 August 2013 (06/08/2013) | 79.4222 | 79.9049 | 80.4755 | 79.4161 | 79.9458 |
| Monday 5 August 2013 (05/08/2013) | 80.1504 | 79.4298 | 79.9623 | 79.5153 | 79.7388 |
| Friday 2 August 2013 (02/08/2013) | 79.4568 | 79.5298 | 80.0849 | 79.4586 | 79.7718 |
| Thursday 1 August 2013 (01/08/2013) | 80.1136 | 79.6471 | 79.9331 | 79.4552 | 79.6942 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 79.3634 | 79.4452 | 79.9908 | 79.4714 | 79.7311 |
| Tuesday 30 July 2013 (30/07/2013) | 79.8214 | 79.2574 | 80.0146 | 79.3132 | 79.6639 |
| Monday 29 July 2013 (29/07/2013) | 79.9111 | 79.4498 | 79.8287 | 79.4689 | 79.6488 |
| Friday 26 July 2013 (26/07/2013) | 79.4690 | 79.9129 | 79.9131 | 79.3837 | 79.6484 |
| Thursday 25 July 2013 (25/07/2013) | 79.4034 | 79.4283 | 79.9111 | 79.4056 | 79.6584 |
| Wednesday 24 July 2013 (24/07/2013) | 79.0368 | 79.3115 | 79.7245 | 79.2792 | 79.5019 |
| Tuesday 23 July 2013 (23/07/2013) | 79.1425 | 79.3087 | 79.9376 | 79.0683 | 79.5030 |
| Monday 22 July 2013 (22/07/2013) | 79.6930 | 79.1435 | 79.7049 | 78.9684 | 79.3367 |
| Friday 19 July 2013 (19/07/2013) | 79.1995 | 79.7008 | 80.1937 | 78.7281 | 79.4609 |
| Thursday 18 July 2013 (18/07/2013) | 79.2475 | 79.0671 | 80.4015 | 79.2194 | 79.8105 |
| Wednesday 17 July 2013 (17/07/2013) | 79.1260 | 79.2475 | 79.5468 | 79.1100 | 79.3284 |
| Tuesday 16 July 2013 (16/07/2013) | 78.6016 | 79.0345 | 79.6810 | 78.1394 | 78.9102 |
| Monday 15 July 2013 (15/07/2013) | 79.6672 | 78.0967 | 79.5929 | 78.4085 | 79.0007 |
| Friday 12 July 2013 (12/07/2013) | 79.0995 | 79.7088 | 79.7920 | 79.1059 | 79.4490 |
| Thursday 11 July 2013 (11/07/2013) | 80.1087 | 79.0864 | 79.9947 | 79.4263 | 79.7105 |
| Wednesday 10 July 2013 (10/07/2013) | 78.9518 | 80.0341 | 80.0208 | 79.0030 | 79.5119 |
| Tuesday 9 July 2013 (09/07/2013) | 79.9435 | 79.4216 | 80.3097 | 79.0214 | 79.6656 |
| Monday 8 July 2013 (08/07/2013) | 80.5986 | 79.8226 | 80.5719 | 79.9704 | 80.2712 |
| Friday 5 July 2013 (05/07/2013) | 80.0215 | 80.5347 | 80.5477 | 79.9793 | 80.2635 |
| Thursday 4 July 2013 (04/07/2013) | 80.3834 | 80.1937 | 80.6501 | 80.0133 | 80.3317 |
| Wednesday 3 July 2013 (03/07/2013) | 80.6142 | 80.0353 | 80.5723 | 80.0397 | 80.3060 |
| Tuesday 2 July 2013 (02/07/2013) | 80.1477 | 80.6004 | 80.6457 | 79.9987 | 80.3222 |
| Monday 1 July 2013 (01/07/2013) | 80.6966 | 80.7504 | 80.6951 | 80.1818 | 80.4385 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 79.8729 | 80.6779 | 80.5340 | 80.0251 | 80.2796 |
| Thursday 27 June 2013 (27/06/2013) | 79.9830 | 79.8993 | 80.4235 | 79.9663 | 80.1949 |
| Wednesday 26 June 2013 (26/06/2013) | 79.3251 | 79.9809 | 80.1088 | 79.6394 | 79.8741 |
| Tuesday 25 June 2013 (25/06/2013) | 79.1735 | 79.3181 | 79.7338 | 79.0938 | 79.4138 |
| Monday 24 June 2013 (24/06/2013) | 79.9038 | 79.5644 | 79.5914 | 79.2518 | 79.4216 |
| Friday 21 June 2013 (21/06/2013) | 79.2562 | 79.9196 | 79.4643 | 78.7766 | 79.1205 |
| Thursday 20 June 2013 (20/06/2013) | 78.8303 | 78.7853 | 79.4149 | 78.4307 | 78.9228 |
| Wednesday 19 June 2013 (19/06/2013) | 78.4469 | 78.8170 | 78.9297 | 78.9007 | 78.9152 |
| Tuesday 18 June 2013 (18/06/2013) | 79.0726 | 78.4519 | 79.0525 | 78.6870 | 78.8698 |
| Monday 17 June 2013 (17/06/2013) | 78.7787 | 79.0711 | 79.0160 | 78.3894 | 78.7027 |
| Friday 14 June 2013 (14/06/2013) | 79.1267 | 78.9239 | 79.0914 | 78.3811 | 78.7363 |
| Thursday 13 June 2013 (13/06/2013) | 78.4267 | 79.1354 | 79.0443 | 78.4198 | 78.7321 |
| Wednesday 12 June 2013 (12/06/2013) | 78.9978 | 78.7869 | 79.0944 | 78.4889 | 78.7917 |
| Tuesday 11 June 2013 (11/06/2013) | 78.8608 | 78.5529 | 79.0252 | 78.4431 | 78.7342 |
| Monday 10 June 2013 (10/06/2013) | 79.4960 | 78.8634 | 79.4804 | 78.6602 | 79.0703 |
| Friday 7 June 2013 (07/06/2013) | 78.7495 | 79.0531 | 79.4136 | 79.0031 | 79.2084 |
| Thursday 6 June 2013 (06/06/2013) | 79.5560 | 79.0245 | 79.3790 | 79.0351 | 79.2071 |
| Wednesday 5 June 2013 (05/06/2013) | 79.6716 | 79.3561 | 79.3809 | 79.1702 | 79.2756 |
| Tuesday 4 June 2013 (04/06/2013) | 79.1737 | 79.6675 | 79.8266 | 78.9498 | 79.3882 |
| Monday 3 June 2013 (03/06/2013) | 79.9027 | 79.3852 | 79.6475 | 79.0587 | 79.3531 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 79.4617 | 79.9392 | 79.9252 | 79.2734 | 79.5993 |
| Thursday 30 May 2013 (30/05/2013) | 79.7237 | 79.0386 | 79.4566 | 79.2058 | 79.3312 |
| Wednesday 29 May 2013 (29/05/2013) | 79.6731 | 79.2606 | 79.6422 | 79.4043 | 79.5233 |
| Tuesday 28 May 2013 (28/05/2013) | 79.7457 | 79.9109 | 79.8401 | 79.4263 | 79.6332 |
| Monday 27 May 2013 (27/05/2013) | 79.9361 | 79.5995 | 79.8351 | 79.2191 | 79.5271 |
| Friday 24 May 2013 (24/05/2013) | 80.0776 | 79.3727 | 79.9881 | 79.5831 | 79.7856 |
| Thursday 23 May 2013 (23/05/2013) | 79.9599 | 80.0861 | 80.0568 | 79.4331 | 79.7450 |
| Wednesday 22 May 2013 (22/05/2013) | 80.0393 | 79.9495 | 79.9644 | 79.3568 | 79.6606 |
| Tuesday 21 May 2013 (21/05/2013) | 80.1390 | 80.0293 | 80.1257 | 79.3608 | 79.7433 |
| Monday 20 May 2013 (20/05/2013) | 80.0882 | 80.1521 | 80.0536 | 79.6123 | 79.8330 |
| Friday 17 May 2013 (17/05/2013) | 79.8172 | 80.2597 | 79.9647 | 79.7625 | 79.8636 |
| Thursday 16 May 2013 (16/05/2013) | 79.5329 | 79.6123 | 79.9308 | 79.2459 | 79.5884 |
| Wednesday 15 May 2013 (15/05/2013) | 79.4424 | 79.5111 | 79.8848 | 79.1406 | 79.5127 |
| Tuesday 14 May 2013 (14/05/2013) | 78.9016 | 79.0266 | 79.5630 | 79.0360 | 79.2995 |
| Monday 13 May 2013 (13/05/2013) | 79.5079 | 78.9835 | 79.4528 | 78.9276 | 79.1902 |
| Friday 10 May 2013 (10/05/2013) | 79.1378 | 79.5339 | 79.2962 | 78.6234 | 78.9598 |
| Thursday 9 May 2013 (09/05/2013) | 79.1152 | 79.1712 | 78.9442 | 78.7851 | 78.8647 |
| Wednesday 8 May 2013 (08/05/2013) | 79.3588 | 79.1291 | 78.9803 | 78.5326 | 78.7565 |
| Tuesday 7 May 2013 (07/05/2013) | 78.7425 | 79.3568 | 79.3262 | 78.9475 | 79.1369 |
| Monday 6 May 2013 (06/05/2013) | 79.4407 | 78.6668 | 79.2654 | 78.5348 | 78.9001 |
| Friday 3 May 2013 (03/05/2013) | 78.8083 | 79.3489 | 79.2629 | 78.6220 | 78.9425 |
| Thursday 2 May 2013 (02/05/2013) | 78.4229 | 78.7626 | 79.0495 | 78.4977 | 78.7736 |
| Wednesday 1 May 2013 (01/05/2013) | 78.4455 | 78.4179 | 78.8916 | 78.4773 | 78.6845 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 79.0005 | 78.8594 | 79.2896 | 78.5493 | 78.9195 |
| Monday 29 April 2013 (29/04/2013) | 79.4835 | 78.7285 | 79.3915 | 78.5474 | 78.9695 |
| Friday 26 April 2013 (26/04/2013) | 79.2074 | 79.5528 | 79.4620 | 78.6004 | 79.0312 |
| Thursday 25 April 2013 (25/04/2013) | 78.6611 | 79.2002 | 79.4432 | 78.6858 | 79.0645 |
| Wednesday 24 April 2013 (24/04/2013) | 79.6063 | 78.6601 | 79.4977 | 78.7706 | 79.1342 |
| Tuesday 23 April 2013 (23/04/2013) | 79.5024 | 79.6073 | 79.5255 | 78.8390 | 79.1823 |
| Monday 22 April 2013 (22/04/2013) | 79.3646 | 79.4915 | 79.4952 | 78.7232 | 79.1092 |
| Friday 19 April 2013 (19/04/2013) | 79.4238 | 79.3487 | 79.2999 | 79.1054 | 79.2027 |
| Thursday 18 April 2013 (18/04/2013) | 78.6473 | 79.4207 | 79.4005 | 78.6174 | 79.0090 |
| Wednesday 17 April 2013 (17/04/2013) | 78.8504 | 78.6745 | 78.8188 | 78.6055 | 78.7122 |
| Tuesday 16 April 2013 (16/04/2013) | 78.7112 | 78.6281 | 79.0351 | 78.6391 | 78.8371 |
| Monday 15 April 2013 (15/04/2013) | 79.4395 | 78.7032 | 79.3878 | 78.6852 | 79.0365 |
| Friday 12 April 2013 (12/04/2013) | 79.3100 | 79.4441 | 79.2954 | 78.9491 | 79.1223 |
| Thursday 11 April 2013 (11/04/2013) | 78.7888 | 79.3084 | 79.2772 | 78.7048 | 78.9910 |
| Wednesday 10 April 2013 (10/04/2013) | 79.4074 | 78.6709 | 79.3835 | 78.5593 | 78.9714 |
| Tuesday 9 April 2013 (09/04/2013) | 79.4088 | 79.4074 | 79.3756 | 78.8093 | 79.0925 |
| Monday 8 April 2013 (08/04/2013) | 79.4441 | 79.4166 | 79.4594 | 79.0220 | 79.2407 |
| Friday 5 April 2013 (05/04/2013) | 79.3332 | 79.5174 | 79.3622 | 78.9262 | 79.1442 |
| Thursday 4 April 2013 (04/04/2013) | 79.7753 | 79.0211 | 79.5789 | 79.2031 | 79.3910 |
| Wednesday 3 April 2013 (03/04/2013) | 79.7950 | 79.8059 | 79.7652 | 79.2411 | 79.5032 |
| Tuesday 2 April 2013 (02/04/2013) | 79.6468 | 79.7950 | 79.4980 | 79.0211 | 79.2596 |
| Monday 1 April 2013 (01/04/2013) | 79.8465 | 79.6520 | 79.5815 | 79.9275 | 79.7545 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 79.8712 | 79.7410 | 79.8200 | 79.2713 | 79.5457 |
| Thursday 28 March 2013 (28/03/2013) | 80.0249 | 79.2829 | 79.8342 | 79.2697 | 79.5520 |
| Wednesday 27 March 2013 (27/03/2013) | 79.7261 | 80.0106 | 79.7629 | 78.9857 | 79.3743 |
| Tuesday 26 March 2013 (26/03/2013) | 79.6314 | 79.7282 | 79.5279 | 78.9241 | 79.2260 |
| Monday 25 March 2013 (25/03/2013) | 79.5528 | 79.6491 | 79.5283 | 78.8813 | 79.2048 |
| Friday 22 March 2013 (22/03/2013) | 79.4384 | 79.5601 | 79.5305 | 79.1731 | 79.3518 |
| Thursday 21 March 2013 (21/03/2013) | 79.0174 | 79.4291 | 79.6029 | 79.0429 | 79.3229 |
| Wednesday 20 March 2013 (20/03/2013) | 79.7249 | 79.0174 | 79.6708 | 79.1654 | 79.4181 |
| Tuesday 19 March 2013 (19/03/2013) | 79.6685 | 79.6929 | 79.5550 | 78.8945 | 79.2248 |
| Monday 18 March 2013 (18/03/2013) | 79.3469 | 79.6701 | 79.5748 | 78.8442 | 79.2095 |
| Friday 15 March 2013 (15/03/2013) | 79.0719 | 79.3445 | 79.4465 | 78.8120 | 79.1293 |
| Thursday 14 March 2013 (14/03/2013) | 79.1003 | 79.2326 | 79.3704 | 79.1077 | 79.2391 |
| Wednesday 13 March 2013 (13/03/2013) | 79.1795 | 79.3121 | 79.4193 | 78.7897 | 79.1045 |
| Tuesday 12 March 2013 (12/03/2013) | 79.1419 | 78.7880 | 79.3874 | 78.9873 | 79.1874 |
| Monday 11 March 2013 (11/03/2013) | 80.3662 | 78.9749 | 80.2770 | 78.9748 | 79.6259 |
| Friday 8 March 2013 (08/03/2013) | 78.8986 | 80.3632 | 79.8286 | 79.0718 | 79.4502 |
| Thursday 7 March 2013 (07/03/2013) | 79.4753 | 78.9053 | 79.4312 | 78.7631 | 79.0972 |
| Wednesday 6 March 2013 (06/03/2013) | 79.0874 | 79.5256 | 79.3191 | 78.8042 | 79.0617 |
| Tuesday 5 March 2013 (05/03/2013) | 78.8859 | 78.7995 | 79.2934 | 78.5743 | 78.9339 |
| Monday 4 March 2013 (04/03/2013) | 79.5291 | 78.8864 | 79.3531 | 78.6626 | 79.0079 |
| Friday 1 March 2013 (01/03/2013) | 79.0544 | 79.5026 | 79.1901 | 78.7161 | 78.9531 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 78.4576 | 78.6336 | 79.0291 | 77.3806 | 78.2049 |
| Wednesday 27 February 2013 (27/02/2013) | 79.0427 | 78.4488 | 79.1270 | 78.6313 | 78.8792 |
| Tuesday 26 February 2013 (26/02/2013) | 78.2670 | 78.7241 | 79.0184 | 78.2200 | 78.6192 |
| Monday 25 February 2013 (25/02/2013) | 79.1163 | 78.3090 | 78.8066 | 78.2006 | 78.5036 |
| Friday 22 February 2013 (22/02/2013) | 78.5609 | 79.1744 | 78.8448 | 78.7214 | 78.7831 |
| Thursday 21 February 2013 (21/02/2013) | 78.1410 | 78.4833 | 78.7456 | 78.1411 | 78.4434 |
| Wednesday 20 February 2013 (20/02/2013) | 77.9971 | 78.5879 | 78.2721 | 78.2907 | 78.2814 |
| Tuesday 19 February 2013 (19/02/2013) | 78.4257 | 78.1609 | 78.6302 | 77.9101 | 78.2702 |
| Monday 18 February 2013 (18/02/2013) | 78.6848 | 78.1197 | 78.6742 | 77.9635 | 78.3189 |
| Friday 15 February 2013 (15/02/2013) | 78.1826 | 78.6803 | 78.5712 | 78.1813 | 78.3763 |
| Thursday 14 February 2013 (14/02/2013) | 77.8759 | 78.3692 | 78.5937 | 77.7214 | 78.1576 |
| Wednesday 13 February 2013 (13/02/2013) | 78.2059 | 78.2139 | 78.2257 | 77.6629 | 77.9443 |
| Tuesday 12 February 2013 (12/02/2013) | 77.9066 | 77.8105 | 78.4393 | 77.8256 | 78.1325 |
| Monday 11 February 2013 (11/02/2013) | 78.5762 | 78.3108 | 78.5820 | 77.8013 | 78.1917 |
| Friday 8 February 2013 (08/02/2013) | 77.9499 | 78.6229 | 78.5523 | 77.8542 | 78.2033 |
| Thursday 7 February 2013 (07/02/2013) | 77.5405 | 78.2896 | 78.1459 | 77.4919 | 77.8189 |
| Wednesday 6 February 2013 (06/02/2013) | 77.9370 | 78.0538 | 78.4528 | 77.5318 | 77.9923 |
| Tuesday 5 February 2013 (05/02/2013) | 78.0711 | 77.6172 | 77.9602 | 77.5919 | 77.7761 |
| Monday 4 February 2013 (04/02/2013) | 77.8401 | 77.7189 | 78.3339 | 77.5816 | 77.9578 |
| Friday 1 February 2013 (01/02/2013) | 78.3571 | 77.8500 | 78.3036 | 77.8674 | 78.0855 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 78.3744 | 78.3541 | 78.3422 | 78.1997 | 78.2710 |
| Wednesday 30 January 2013 (30/01/2013) | 78.5701 | 78.3891 | 78.4764 | 78.0716 | 78.2740 |
| Tuesday 29 January 2013 (29/01/2013) | 78.5958 | 78.5569 | 78.5698 | 78.6331 | 78.6015 |
| Monday 28 January 2013 (28/01/2013) | 78.4448 | 78.5924 | 78.3785 | 78.2098 | 78.2942 |
| Friday 25 January 2013 (25/01/2013) | 78.6812 | 78.4269 | 78.6114 | 78.1156 | 78.3635 |
| Thursday 24 January 2013 (24/01/2013) | 78.1357 | 78.7137 | 78.5617 | 78.0362 | 78.2990 |
| Wednesday 23 January 2013 (23/01/2013) | 78.7525 | 78.1448 | 78.6436 | 78.0164 | 78.3300 |
| Tuesday 22 January 2013 (22/01/2013) | 78.0547 | 78.7525 | 78.7448 | 77.8724 | 78.3086 |
| Monday 21 January 2013 (21/01/2013) | 78.8227 | 78.4207 | 78.6121 | 77.9792 | 78.2957 |
| Friday 18 January 2013 (18/01/2013) | 78.2876 | 78.7209 | 78.9456 | 77.7863 | 78.3660 |
| Thursday 17 January 2013 (17/01/2013) | 78.8093 | 78.1256 | 78.6647 | 77.9182 | 78.2915 |
| Wednesday 16 January 2013 (16/01/2013) | 78.4386 | 78.8122 | 79.2079 | 77.8567 | 78.5323 |
| Tuesday 15 January 2013 (15/01/2013) | 78.5938 | 78.4089 | 79.3466 | 77.9354 | 78.6410 |
| Monday 14 January 2013 (14/01/2013) | 78.8446 | 78.5814 | 78.8029 | 77.9964 | 78.3997 |
| Friday 11 January 2013 (11/01/2013) | 78.2600 | 78.2611 | 78.7763 | 78.2581 | 78.5172 |
| Thursday 10 January 2013 (10/01/2013) | 78.9203 | 78.2540 | 79.0229 | 78.5544 | 78.7887 |
| Wednesday 9 January 2013 (09/01/2013) | 78.9170 | 78.9328 | 79.0657 | 78.6744 | 78.8701 |
| Tuesday 8 January 2013 (08/01/2013) | 78.4848 | 78.9138 | 79.0242 | 78.3542 | 78.6892 |
| Monday 7 January 2013 (07/01/2013) | 79.4314 | 78.6438 | 79.2319 | 78.4245 | 78.8282 |
| Friday 4 January 2013 (04/01/2013) | 78.5726 | 79.4619 | 79.2899 | 78.5971 | 78.9435 |
| Thursday 3 January 2013 (03/01/2013) | 78.7696 | 78.5807 | 78.7527 | 78.5756 | 78.6642 |
| Wednesday 2 January 2013 (02/01/2013) | 78.1330 | 78.7544 | 78.5095 | 78.2225 | 78.3660 |
| Tuesday 1 January 2013 (01/01/2013) | 78.2767 | 78.1420 | 78.7130 | 78.1907 | 78.4519 |