New Zealand Dollar-Hungarian Forint History: 2012
Daily NZD/HUF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 9.8505 on 07/06/2021
Lowest exchange rate of 2012: 8.4976 on 11/01/2021
Average exchange rate of 2012: 9.1219
Historical Graph For Converting New Zealand Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Hungarian Forint on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.7190 | 8.6968 | 8.6618 | 8.6403 | 8.6511 |
| Thursday 30 December 2021 (30/12/2021) | 8.7076 | 8.7273 | 8.6922 | 8.6655 | 8.6789 |
| Wednesday 29 December 2021 (29/12/2021) | 8.8346 | 8.7086 | 8.7777 | 8.6833 | 8.7305 |
| Tuesday 28 December 2021 (28/12/2021) | 8.9291 | 8.8425 | 8.8772 | 8.7591 | 8.8182 |
| Monday 27 December 2021 (27/12/2021) | 8.9176 | 8.9350 | 8.9059 | 8.8807 | 8.8933 |
| Friday 24 December 2021 (24/12/2021) | 8.8695 | 8.9001 | 9.0163 | 8.8518 | 8.9341 |
| Thursday 23 December 2021 (23/12/2021) | 8.8334 | 8.8692 | 8.8161 | 8.7924 | 8.8043 |
| Wednesday 22 December 2021 (22/12/2021) | 8.7736 | 8.8397 | 8.7433 | 8.7338 | 8.7386 |
| Tuesday 21 December 2021 (21/12/2021) | 8.8167 | 8.7729 | 8.7527 | 8.7473 | 8.7500 |
| Monday 20 December 2021 (20/12/2021) | 8.6992 | 8.8164 | 8.7728 | 8.7143 | 8.7436 |
| Friday 17 December 2021 (17/12/2021) | 8.7032 | 8.7210 | 8.7074 | 8.6732 | 8.6903 |
| Thursday 16 December 2021 (16/12/2021) | 8.6956 | 8.7023 | 8.6981 | 8.6512 | 8.6747 |
| Wednesday 15 December 2021 (15/12/2021) | 8.6466 | 8.6861 | 8.6580 | 8.5612 | 8.6096 |
| Tuesday 14 December 2021 (14/12/2021) | 8.6773 | 8.6475 | 8.6190 | 8.5957 | 8.6074 |
| Monday 13 December 2021 (13/12/2021) | 8.6051 | 8.6778 | 8.6555 | 8.6384 | 8.6470 |
| Friday 10 December 2021 (10/12/2021) | 8.6999 | 8.6796 | 8.6500 | 8.6457 | 8.6479 |
| Thursday 9 December 2021 (09/12/2021) | 8.8350 | 8.7003 | 8.7478 | 8.6796 | 8.7137 |
| Wednesday 8 December 2021 (08/12/2021) | 8.7788 | 8.8429 | 8.7971 | 8.7557 | 8.7764 |
| Tuesday 7 December 2021 (07/12/2021) | 8.7417 | 8.7759 | 8.7263 | 8.6961 | 8.7112 |
| Monday 6 December 2021 (06/12/2021) | 8.6548 | 8.7438 | 8.7182 | 8.6636 | 8.6909 |
| Friday 3 December 2021 (03/12/2021) | 8.6981 | 8.6094 | 8.7158 | 8.6232 | 8.6695 |
| Thursday 2 December 2021 (02/12/2021) | 8.6686 | 8.7023 | 8.6997 | 8.6558 | 8.6778 |
| Wednesday 1 December 2021 (01/12/2021) | 8.7356 | 8.6699 | 8.7163 | 8.6780 | 8.6972 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.6006 | 8.7367 | 8.7003 | 8.5562 | 8.6283 |
| Monday 29 November 2021 (29/11/2021) | 8.6362 | 8.6104 | 8.5872 | 8.5616 | 8.5744 |
| Friday 26 November 2021 (26/11/2021) | 8.6315 | 8.5390 | 8.5851 | 8.5093 | 8.5472 |
| Thursday 25 November 2021 (25/11/2021) | 8.7788 | 8.6352 | 8.6928 | 8.6539 | 8.6734 |
| Wednesday 24 November 2021 (24/11/2021) | 8.7329 | 8.7765 | 8.7081 | 8.7053 | 8.7067 |
| Tuesday 23 November 2021 (23/11/2021) | 8.7595 | 8.7670 | 8.7486 | 8.7002 | 8.7244 |
| Monday 22 November 2021 (22/11/2021) | 8.8508 | 8.7758 | 8.7813 | 8.7781 | 8.7797 |
| Friday 19 November 2021 (19/11/2021) | 8.8538 | 8.8168 | 8.8163 | 8.8069 | 8.8116 |
| Thursday 18 November 2021 (18/11/2021) | 8.9438 | 8.8583 | 8.8996 | 8.8176 | 8.8586 |
| Wednesday 17 November 2021 (17/11/2021) | 8.9251 | 8.9563 | 8.9120 | 8.9067 | 8.9094 |
| Tuesday 16 November 2021 (16/11/2021) | 9.0977 | 8.9233 | 9.0580 | 8.9253 | 8.9917 |
| Monday 15 November 2021 (15/11/2021) | 9.0217 | 9.0971 | 9.0574 | 9.0062 | 9.0318 |
| Friday 12 November 2021 (12/11/2021) | 9.0465 | 9.0408 | 9.0582 | 8.9790 | 9.0186 |
| Thursday 11 November 2021 (11/11/2021) | 8.9477 | 9.0310 | 8.9738 | 8.9323 | 8.9531 |
| Wednesday 10 November 2021 (10/11/2021) | 9.1478 | 8.9463 | 9.0227 | 8.9908 | 9.0068 |
| Tuesday 9 November 2021 (09/11/2021) | 9.2269 | 9.1478 | 9.1356 | 9.1218 | 9.1287 |
| Monday 8 November 2021 (08/11/2021) | 9.1306 | 9.2280 | 9.1614 | 9.1269 | 9.1442 |
| Friday 5 November 2021 (05/11/2021) | 9.0429 | 9.1510 | 9.0507 | 8.9964 | 9.0236 |
| Thursday 4 November 2021 (04/11/2021) | 9.0024 | 9.0473 | 9.0367 | 8.9516 | 8.9942 |
| Wednesday 3 November 2021 (03/11/2021) | 8.8626 | 8.9998 | 8.9071 | 8.8659 | 8.8865 |
| Tuesday 2 November 2021 (02/11/2021) | 8.8952 | 8.8569 | 8.8713 | 8.8632 | 8.8673 |
| Monday 1 November 2021 (01/11/2021) | 9.0370 | 8.9013 | 8.9851 | 8.9017 | 8.9434 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 9.0399 | 9.0154 | 9.0098 | 8.9324 | 8.9711 |
| Thursday 28 October 2021 (28/10/2021) | 9.1094 | 9.0039 | 9.0232 | 9.0206 | 9.0219 |
| Wednesday 27 October 2021 (27/10/2021) | 9.2153 | 9.1107 | 9.1081 | 9.0891 | 9.0986 |
| Tuesday 26 October 2021 (26/10/2021) | 9.3281 | 9.2101 | 9.2673 | 9.2345 | 9.2509 |
| Monday 25 October 2021 (25/10/2021) | 9.1383 | 9.3274 | 9.2172 | 9.1986 | 9.2079 |
| Friday 22 October 2021 (22/10/2021) | 9.3088 | 9.2210 | 9.2767 | 9.2471 | 9.2619 |
| Thursday 21 October 2021 (21/10/2021) | 9.5135 | 9.3441 | 9.4053 | 9.3340 | 9.3697 |
| Wednesday 20 October 2021 (20/10/2021) | 9.4326 | 9.5130 | 9.4204 | 9.3816 | 9.4010 |
| Tuesday 19 October 2021 (19/10/2021) | 9.3490 | 9.4271 | 9.4082 | 9.3518 | 9.3800 |
| Monday 18 October 2021 (18/10/2021) | 9.3839 | 9.3201 | 9.2977 | 9.2686 | 9.2832 |
| Friday 15 October 2021 (15/10/2021) | 9.2897 | 9.3781 | 9.3253 | 9.3075 | 9.3164 |
| Thursday 14 October 2021 (14/10/2021) | 9.2863 | 9.2960 | 9.2548 | 9.2482 | 9.2515 |
| Wednesday 13 October 2021 (13/10/2021) | 9.1764 | 9.2823 | 9.2170 | 9.1959 | 9.2065 |
| Tuesday 12 October 2021 (12/10/2021) | 9.0907 | 9.1772 | 9.1503 | 9.1060 | 9.1282 |
| Monday 11 October 2021 (11/10/2021) | 9.2009 | 9.1291 | 9.1342 | 9.1021 | 9.1182 |
| Friday 8 October 2021 (08/10/2021) | 9.1896 | 9.1825 | 9.1728 | 9.1679 | 9.1704 |
| Thursday 7 October 2021 (07/10/2021) | 9.1719 | 9.1838 | 9.1646 | 9.1278 | 9.1462 |
| Wednesday 6 October 2021 (06/10/2021) | 9.1314 | 9.1806 | 9.0696 | 9.0582 | 9.0639 |
| Tuesday 5 October 2021 (05/10/2021) | 9.0854 | 9.1331 | 9.1275 | 9.0949 | 9.1112 |
| Monday 4 October 2021 (04/10/2021) | 9.2334 | 9.0896 | 9.1474 | 9.0773 | 9.1124 |
| Friday 1 October 2021 (01/10/2021) | 9.1144 | 9.2195 | 9.1388 | 9.1339 | 9.1364 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 9.0300 | 9.1142 | 9.0315 | 9.0305 | 9.0310 |
| Wednesday 29 September 2021 (29/09/2021) | 9.0277 | 9.0399 | 9.0112 | 9.0080 | 9.0096 |
| Tuesday 28 September 2021 (28/09/2021) | 9.1514 | 9.0235 | 9.0760 | 9.0518 | 9.0639 |
| Monday 27 September 2021 (27/09/2021) | 9.1481 | 9.1509 | 9.1286 | 9.0584 | 9.0935 |
| Friday 24 September 2021 (24/09/2021) | 9.2651 | 9.1374 | 9.1731 | 9.1186 | 9.1459 |
| Thursday 23 September 2021 (23/09/2021) | 9.2519 | 9.2590 | 9.3388 | 9.2385 | 9.2887 |
| Wednesday 22 September 2021 (22/09/2021) | 9.2088 | 9.2500 | 9.2157 | 9.1881 | 9.2019 |
| Tuesday 21 September 2021 (21/09/2021) | 9.2586 | 9.2065 | 9.2282 | 9.1890 | 9.2086 |
| Monday 20 September 2021 (20/09/2021) | 9.2688 | 9.2602 | 9.2351 | 9.2193 | 9.2272 |
| Friday 17 September 2021 (17/09/2021) | 9.2059 | 9.3073 | 9.2756 | 9.2282 | 9.2519 |
| Thursday 16 September 2021 (16/09/2021) | 9.3903 | 9.2100 | 9.3095 | 9.2717 | 9.2906 |
| Wednesday 15 September 2021 (15/09/2021) | 9.4955 | 9.3921 | 9.4521 | 9.3774 | 9.4148 |
| Tuesday 14 September 2021 (14/09/2021) | 9.6190 | 9.4945 | 9.5540 | 9.5029 | 9.5285 |
| Monday 13 September 2021 (13/09/2021) | 9.5864 | 9.6208 | 9.5693 | 9.5457 | 9.5575 |
| Friday 10 September 2021 (10/09/2021) | 9.5847 | 9.5581 | 9.5823 | 9.5704 | 9.5764 |
| Thursday 9 September 2021 (09/09/2021) | 9.5879 | 9.5785 | 9.5699 | 9.5553 | 9.5626 |
| Wednesday 8 September 2021 (08/09/2021) | 9.5043 | 9.5870 | 9.5373 | 9.4613 | 9.4993 |
| Tuesday 7 September 2021 (07/09/2021) | 9.5351 | 9.5067 | 9.4691 | 9.4622 | 9.4657 |
| Monday 6 September 2021 (06/09/2021) | 9.4756 | 9.5172 | 9.4636 | 9.4328 | 9.4482 |
| Friday 3 September 2021 (03/09/2021) | 9.3596 | 9.4469 | 9.3906 | 9.3767 | 9.3837 |
| Thursday 2 September 2021 (02/09/2021) | 9.4115 | 9.3555 | 9.3564 | 9.3126 | 9.3345 |
| Wednesday 1 September 2021 (01/09/2021) | 9.3289 | 9.4095 | 9.3356 | 9.3325 | 9.3341 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 9.2148 | 9.3309 | 9.2590 | 9.2234 | 9.2412 |
| Monday 30 August 2021 (30/08/2021) | 9.1902 | 9.2093 | 9.1784 | 9.1681 | 9.1733 |
| Friday 27 August 2021 (27/08/2021) | 9.0699 | 9.1829 | 9.0956 | 9.0869 | 9.0913 |
| Thursday 26 August 2021 (26/08/2021) | 9.0360 | 9.0756 | 9.0040 | 9.0004 | 9.0022 |
| Wednesday 25 August 2021 (25/08/2021) | 8.9992 | 9.0374 | 8.9959 | 8.9695 | 8.9827 |
| Tuesday 24 August 2021 (24/08/2021) | 8.9286 | 8.9990 | 8.9348 | 8.9190 | 8.9269 |
| Monday 23 August 2021 (23/08/2021) | 8.8504 | 8.9281 | 8.8701 | 8.8646 | 8.8674 |
| Friday 20 August 2021 (20/08/2021) | 8.8880 | 8.8322 | 8.8227 | 8.7911 | 8.8069 |
| Thursday 19 August 2021 (19/08/2021) | 9.0541 | 8.8851 | 8.9579 | 8.9093 | 8.9336 |
| Wednesday 18 August 2021 (18/08/2021) | 9.0760 | 9.0429 | 9.0465 | 9.0175 | 9.0320 |
| Tuesday 17 August 2021 (17/08/2021) | 9.1039 | 9.0756 | 9.0535 | 9.0377 | 9.0456 |
| Monday 16 August 2021 (16/08/2021) | 9.1850 | 9.1053 | 9.1137 | 9.0959 | 9.1048 |
| Friday 13 August 2021 (13/08/2021) | 9.1437 | 9.1746 | 9.1191 | 9.0747 | 9.0969 |
| Thursday 12 August 2021 (12/08/2021) | 9.2206 | 9.1457 | 9.1463 | 9.1380 | 9.1422 |
| Wednesday 11 August 2021 (11/08/2021) | 9.1351 | 9.2271 | 9.1763 | 9.0867 | 9.1315 |
| Tuesday 10 August 2021 (10/08/2021) | 9.1305 | 9.1355 | 9.1150 | 9.0931 | 9.1041 |
| Monday 9 August 2021 (09/08/2021) | 9.1791 | 9.1457 | 9.1788 | 9.1396 | 9.1592 |
| Friday 6 August 2021 (06/08/2021) | 9.2982 | 9.2346 | 9.2473 | 9.2135 | 9.2304 |
| Thursday 5 August 2021 (05/08/2021) | 9.3820 | 9.3083 | 9.3338 | 9.1711 | 9.2525 |
| Wednesday 4 August 2021 (04/08/2021) | 9.3866 | 9.3786 | 9.3567 | 9.3399 | 9.3483 |
| Tuesday 3 August 2021 (03/08/2021) | 9.3042 | 9.3908 | 9.3320 | 9.3041 | 9.3181 |
| Monday 2 August 2021 (02/08/2021) | 9.2151 | 9.2995 | 9.2677 | 9.1845 | 9.2261 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 9.2467 | 9.2194 | 9.1987 | 9.1837 | 9.1912 |
| Thursday 29 July 2021 (29/07/2021) | 9.1422 | 9.2503 | 9.1734 | 9.1383 | 9.1559 |
| Wednesday 28 July 2021 (28/07/2021) | 9.1040 | 9.1414 | 9.0609 | 9.0582 | 9.0596 |
| Tuesday 27 July 2021 (27/07/2021) | 9.0858 | 9.0995 | 9.0535 | 9.0263 | 9.0399 |
| Monday 26 July 2021 (26/07/2021) | 9.0697 | 9.0855 | 9.0232 | 8.9929 | 9.0081 |
| Friday 23 July 2021 (23/07/2021) | 9.1419 | 9.0541 | 9.0572 | 9.0410 | 9.0491 |
| Thursday 22 July 2021 (22/07/2021) | 9.2233 | 9.1455 | 9.1959 | 9.1188 | 9.1574 |
| Wednesday 21 July 2021 (21/07/2021) | 9.1936 | 9.2073 | 9.1748 | 9.1127 | 9.1438 |
| Tuesday 20 July 2021 (20/07/2021) | 9.2338 | 9.1921 | 9.1928 | 9.1853 | 9.1891 |
| Monday 19 July 2021 (19/07/2021) | 9.3484 | 9.2335 | 9.2651 | 9.2401 | 9.2526 |
| Friday 16 July 2021 (16/07/2021) | 9.2354 | 9.3355 | 9.3107 | 9.2422 | 9.2765 |
| Thursday 15 July 2021 (15/07/2021) | 9.2654 | 9.2353 | 9.2699 | 9.1844 | 9.2272 |
| Wednesday 14 July 2021 (14/07/2021) | 9.1378 | 9.2671 | 9.2377 | 9.0948 | 9.1663 |
| Tuesday 13 July 2021 (13/07/2021) | 9.3396 | 9.1413 | 9.2420 | 9.1505 | 9.1963 |
| Monday 12 July 2021 (12/07/2021) | 9.4374 | 9.3361 | 9.3286 | 9.2886 | 9.3086 |
| Friday 9 July 2021 (09/07/2021) | 9.4020 | 9.4288 | 9.4186 | 9.3681 | 9.3934 |
| Thursday 8 July 2021 (08/07/2021) | 9.4016 | 9.4133 | 9.3396 | 9.3181 | 9.3289 |
| Wednesday 7 July 2021 (07/07/2021) | 9.3426 | 9.3847 | 9.3562 | 9.3468 | 9.3515 |
| Tuesday 6 July 2021 (06/07/2021) | 9.4178 | 9.3529 | 9.3686 | 9.3565 | 9.3626 |
| Monday 5 July 2021 (05/07/2021) | 9.3337 | 9.4163 | 9.3908 | 9.3341 | 9.3625 |
| Friday 2 July 2021 (02/07/2021) | 9.2888 | 9.4058 | 9.3029 | 9.2852 | 9.2941 |
| Thursday 1 July 2021 (01/07/2021) | 9.4001 | 9.2885 | 9.3651 | 9.2936 | 9.3294 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 9.3436 | 9.4054 | 9.3613 | 9.3349 | 9.3481 |
| Tuesday 29 June 2021 (29/06/2021) | 9.3743 | 9.3400 | 9.3266 | 9.2949 | 9.3108 |
| Monday 28 June 2021 (28/06/2021) | 9.3663 | 9.3787 | 9.3824 | 9.3710 | 9.3767 |
| Friday 25 June 2021 (25/06/2021) | 9.4167 | 9.4451 | 9.4455 | 9.4141 | 9.4298 |
| Thursday 24 June 2021 (24/06/2021) | 9.3954 | 9.4174 | 9.3880 | 9.3507 | 9.3694 |
| Wednesday 23 June 2021 (23/06/2021) | 9.3560 | 9.3935 | 9.3790 | 9.3520 | 9.3655 |
| Tuesday 22 June 2021 (22/06/2021) | 9.3880 | 9.3598 | 9.3120 | 9.2888 | 9.3004 |
| Monday 21 June 2021 (21/06/2021) | 9.3439 | 9.3919 | 9.3571 | 9.3387 | 9.3479 |
| Friday 18 June 2021 (18/06/2021) | 9.4550 | 9.3479 | 9.4664 | 9.3706 | 9.4185 |
| Thursday 17 June 2021 (17/06/2021) | 9.5165 | 9.4527 | 9.4627 | 9.4573 | 9.4600 |
| Wednesday 16 June 2021 (16/06/2021) | 9.6824 | 9.5139 | 9.6618 | 9.5889 | 9.6254 |
| Tuesday 15 June 2021 (15/06/2021) | 9.6919 | 9.6879 | 9.6671 | 9.6315 | 9.6493 |
| Monday 14 June 2021 (14/06/2021) | 9.7450 | 9.6946 | 9.6933 | 9.6726 | 9.6830 |
| Friday 11 June 2021 (11/06/2021) | 9.8184 | 9.7767 | 9.7979 | 9.7460 | 9.7720 |
| Thursday 10 June 2021 (10/06/2021) | 9.7019 | 9.8197 | 9.7419 | 9.7166 | 9.7293 |
| Wednesday 9 June 2021 (09/06/2021) | 9.8248 | 9.7016 | 9.7655 | 9.7303 | 9.7479 |
| Tuesday 8 June 2021 (08/06/2021) | 9.8260 | 9.8260 | 9.8178 | 9.7735 | 9.7957 |
| Monday 7 June 2021 (07/06/2021) | 9.9114 | 9.8244 | 9.8505 | 9.8337 | 9.8421 |
| Friday 4 June 2021 (04/06/2021) | 9.7716 | 9.9166 | 9.8373 | 9.7939 | 9.8156 |
| Thursday 3 June 2021 (03/06/2021) | 9.8356 | 9.7755 | 9.8122 | 9.8026 | 9.8074 |
| Wednesday 2 June 2021 (02/06/2021) | 9.6574 | 9.8348 | 9.7467 | 9.6445 | 9.6956 |
| Tuesday 1 June 2021 (01/06/2021) | 9.6771 | 9.6572 | 9.6779 | 9.6172 | 9.6476 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 9.6499 | 9.6754 | 9.6452 | 9.6191 | 9.6322 |
| Friday 28 May 2021 (28/05/2021) | 9.6594 | 9.6484 | 9.5979 | 9.5968 | 9.5974 |
| Thursday 27 May 2021 (27/05/2021) | 9.6682 | 9.6634 | 9.7099 | 9.6494 | 9.6797 |
| Wednesday 26 May 2021 (26/05/2021) | 9.5804 | 9.6692 | 9.6330 | 9.5972 | 9.6151 |
| Tuesday 25 May 2021 (25/05/2021) | 9.5600 | 9.5805 | 9.5774 | 9.5431 | 9.5603 |
| Monday 24 May 2021 (24/05/2021) | 9.5104 | 9.5573 | 9.5090 | 9.4867 | 9.4979 |
| Friday 21 May 2021 (21/05/2021) | 9.4881 | 9.5205 | 9.5097 | 9.5025 | 9.5061 |
| Thursday 20 May 2021 (20/05/2021) | 9.4339 | 9.4970 | 9.4583 | 9.4140 | 9.4362 |
| Wednesday 19 May 2021 (19/05/2021) | 9.4824 | 9.4356 | 9.4580 | 9.4061 | 9.4321 |
| Tuesday 18 May 2021 (18/05/2021) | 9.4159 | 9.4838 | 9.4611 | 9.4330 | 9.4471 |
| Monday 17 May 2021 (17/05/2021) | 9.3889 | 9.4124 | 9.3822 | 9.3331 | 9.3577 |
| Friday 14 May 2021 (14/05/2021) | 9.4025 | 9.3930 | 9.3918 | 9.3872 | 9.3895 |
| Thursday 13 May 2021 (13/05/2021) | 9.4177 | 9.4068 | 9.4044 | 9.3697 | 9.3871 |
| Wednesday 12 May 2021 (12/05/2021) | 9.4281 | 9.4192 | 9.4570 | 9.4478 | 9.4524 |
| Tuesday 11 May 2021 (11/05/2021) | 9.4750 | 9.5014 | 9.4584 | 9.4324 | 9.4454 |
| Monday 10 May 2021 (10/05/2021) | 9.3077 | 9.4777 | 9.4624 | 9.3369 | 9.3997 |
| Friday 7 May 2021 (07/05/2021) | 9.3747 | 9.4666 | 9.3786 | 9.3674 | 9.3730 |
| Thursday 6 May 2021 (06/05/2021) | 9.2839 | 9.3730 | 9.3471 | 9.2787 | 9.3129 |
| Tuesday 4 May 2021 (04/05/2021) | 9.2432 | 9.2199 | 9.2015 | 9.1684 | 9.1850 |
| Monday 3 May 2021 (03/05/2021) | 9.1689 | 9.2499 | 9.2314 | 9.1833 | 9.2074 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 9.3053 | 9.1738 | 9.2300 | 9.2157 | 9.2229 |
| Thursday 29 April 2021 (29/04/2021) | 9.3592 | 9.3064 | 9.3016 | 9.2953 | 9.2985 |
| Wednesday 28 April 2021 (28/04/2021) | 9.2448 | 9.3575 | 9.2781 | 9.2358 | 9.2570 |
| Tuesday 27 April 2021 (27/04/2021) | 9.3061 | 9.2487 | 9.2628 | 9.2481 | 9.2555 |
| Monday 26 April 2021 (26/04/2021) | 9.2835 | 9.3076 | 9.2984 | 9.2658 | 9.2821 |
| Friday 23 April 2021 (23/04/2021) | 9.2607 | 9.2967 | 9.2810 | 9.2481 | 9.2646 |
| Thursday 22 April 2021 (22/04/2021) | 9.2876 | 9.2579 | 9.2866 | 9.2781 | 9.2824 |
| Wednesday 21 April 2021 (21/04/2021) | 9.2201 | 9.2852 | 9.2382 | 9.2374 | 9.2378 |
| Tuesday 20 April 2021 (20/04/2021) | 9.2789 | 9.2180 | 9.2187 | 9.2150 | 9.2169 |
| Monday 19 April 2021 (19/04/2021) | 9.2266 | 9.2753 | 9.2498 | 9.1986 | 9.2242 |
| Friday 16 April 2021 (16/04/2021) | 9.3132 | 9.2197 | 9.2520 | 9.2101 | 9.2311 |
| Thursday 15 April 2021 (15/04/2021) | 9.1725 | 9.3144 | 9.2637 | 9.1543 | 9.2090 |
| Wednesday 14 April 2021 (14/04/2021) | 9.0924 | 9.1672 | 9.1357 | 9.0827 | 9.1092 |
| Tuesday 13 April 2021 (13/04/2021) | 9.0666 | 9.0944 | 9.0257 | 9.0251 | 9.0254 |
| Monday 12 April 2021 (12/04/2021) | 9.0537 | 9.0647 | 9.0275 | 9.0271 | 9.0273 |
| Friday 9 April 2021 (09/04/2021) | 9.1029 | 9.0577 | 9.0482 | 9.0174 | 9.0328 |
| Thursday 8 April 2021 (08/04/2021) | 9.0709 | 9.0991 | 9.0873 | 9.0814 | 9.0844 |
| Wednesday 7 April 2021 (07/04/2021) | 9.1120 | 9.0732 | 9.0959 | 9.0825 | 9.0892 |
| Tuesday 6 April 2021 (06/04/2021) | 9.0215 | 9.1121 | 9.0979 | 9.0897 | 9.0938 |
| Monday 5 April 2021 (05/04/2021) | 9.0178 | 9.1125 | 9.0791 | 9.0515 | 9.0653 |
| Friday 2 April 2021 (02/04/2021) | 9.1160 | 9.1260 | 9.1727 | 9.0863 | 9.1295 |
| Thursday 1 April 2021 (01/04/2021) | 9.0248 | 9.1062 | 9.0397 | 9.0126 | 9.0262 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8.9600 | 9.0280 | 9.0052 | 8.9587 | 8.9820 |
| Tuesday 30 March 2021 (30/03/2021) | 8.9201 | 8.9596 | 8.9192 | 8.9103 | 8.9148 |
| Monday 29 March 2021 (29/03/2021) | 8.8853 | 8.9183 | 8.9457 | 8.8796 | 8.9127 |
| Friday 26 March 2021 (26/03/2021) | 8.8705 | 8.8977 | 8.8378 | 8.8319 | 8.8349 |
| Thursday 25 March 2021 (25/03/2021) | 8.9356 | 8.9033 | 8.9012 | 8.8572 | 8.8792 |
| Wednesday 24 March 2021 (24/03/2021) | 8.9301 | 8.9317 | 8.9728 | 8.9290 | 8.9509 |
| Tuesday 23 March 2021 (23/03/2021) | 9.0254 | 8.9279 | 8.9739 | 8.9455 | 8.9597 |
| Monday 22 March 2021 (22/03/2021) | 8.9151 | 9.0285 | 9.0069 | 8.9457 | 8.9763 |
| Friday 19 March 2021 (19/03/2021) | 9.0277 | 9.0588 | 9.0465 | 9.0357 | 9.0411 |
| Thursday 18 March 2021 (18/03/2021) | 9.0927 | 9.0242 | 9.0544 | 9.0170 | 9.0357 |
| Wednesday 17 March 2021 (17/03/2021) | 8.9532 | 9.0906 | 9.0150 | 8.9206 | 8.9678 |
| Tuesday 16 March 2021 (16/03/2021) | 8.9500 | 8.9433 | 8.9278 | 8.9241 | 8.9260 |
| Monday 15 March 2021 (15/03/2021) | 8.8085 | 8.9491 | 8.9180 | 8.8769 | 8.8975 |
| Friday 12 March 2021 (12/03/2021) | 8.9572 | 8.8692 | 8.8714 | 8.8431 | 8.8573 |
| Thursday 11 March 2021 (11/03/2021) | 8.8347 | 8.9554 | 8.9068 | 8.8258 | 8.8663 |
| Wednesday 10 March 2021 (10/03/2021) | 8.7052 | 8.8337 | 8.7545 | 8.7082 | 8.7314 |
| Tuesday 9 March 2021 (09/03/2021) | 8.5639 | 8.7067 | 8.6731 | 8.6159 | 8.6445 |
| Monday 8 March 2021 (08/03/2021) | 8.6535 | 8.5711 | 8.6262 | 8.5771 | 8.6017 |
| Friday 5 March 2021 (05/03/2021) | 8.7022 | 8.6444 | 8.6788 | 8.6439 | 8.6614 |
| Thursday 4 March 2021 (04/03/2021) | 8.8203 | 8.7025 | 8.7764 | 8.7232 | 8.7498 |
| Wednesday 3 March 2021 (03/03/2021) | 8.8797 | 8.8223 | 8.8443 | 8.8108 | 8.8276 |
| Tuesday 2 March 2021 (02/03/2021) | 8.8150 | 8.8801 | 8.8301 | 8.8084 | 8.8193 |
| Monday 1 March 2021 (01/03/2021) | 8.7589 | 8.8124 | 8.8519 | 8.8023 | 8.8271 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.8019 | 8.7745 | 8.8597 | 8.7306 | 8.7952 |
| Thursday 25 February 2021 (25/02/2021) | 9.1189 | 8.8182 | 9.0482 | 8.8523 | 8.9503 |
| Wednesday 24 February 2021 (24/02/2021) | 9.0870 | 9.1167 | 9.1091 | 9.0634 | 9.0863 |
| Tuesday 23 February 2021 (23/02/2021) | 9.0339 | 9.0894 | 9.0408 | 9.0006 | 9.0207 |
| Monday 22 February 2021 (22/02/2021) | 9.0109 | 9.0329 | 8.9516 | 8.9448 | 8.9482 |
| Friday 19 February 2021 (19/02/2021) | 9.0796 | 9.0062 | 9.0172 | 8.9851 | 9.0012 |
| Thursday 18 February 2021 (18/02/2021) | 9.0655 | 9.0791 | 9.0424 | 9.0013 | 9.0219 |
| Wednesday 17 February 2021 (17/02/2021) | 9.0187 | 9.0642 | 8.9946 | 8.9533 | 8.9740 |
| Tuesday 16 February 2021 (16/02/2021) | 9.1765 | 9.0263 | 9.1161 | 9.0332 | 9.0747 |
| Monday 15 February 2021 (15/02/2021) | 9.0424 | 9.1736 | 9.1401 | 9.1062 | 9.1232 |
| Friday 12 February 2021 (12/02/2021) | 9.0604 | 9.1078 | 9.0669 | 9.0199 | 9.0434 |
| Thursday 11 February 2021 (11/02/2021) | 8.9702 | 9.0602 | 9.0042 | 8.9804 | 8.9923 |
| Wednesday 10 February 2021 (10/02/2021) | 9.0146 | 8.9721 | 8.9967 | 8.9624 | 8.9796 |
| Tuesday 9 February 2021 (09/02/2021) | 8.9547 | 9.0183 | 8.9587 | 8.9087 | 8.9337 |
| Monday 8 February 2021 (08/02/2021) | 8.9074 | 8.9589 | 8.9005 | 8.8375 | 8.8690 |
| Friday 5 February 2021 (05/02/2021) | 8.8745 | 8.9641 | 8.8800 | 8.8753 | 8.8777 |
| Thursday 4 February 2021 (04/02/2021) | 8.8915 | 8.8740 | 8.8786 | 8.8057 | 8.8422 |
| Wednesday 3 February 2021 (03/02/2021) | 8.8785 | 8.8902 | 8.8651 | 8.8513 | 8.8582 |
| Tuesday 2 February 2021 (02/02/2021) | 8.7887 | 8.8782 | 8.8236 | 8.8114 | 8.8175 |
| Monday 1 February 2021 (01/02/2021) | 8.7562 | 8.7894 | 8.8007 | 8.7683 | 8.7845 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.7035 | 8.7458 | 8.7646 | 8.6961 | 8.7304 |
| Thursday 28 January 2021 (28/01/2021) | 8.6518 | 8.7027 | 8.7309 | 8.6693 | 8.7001 |
| Wednesday 27 January 2021 (27/01/2021) | 8.8082 | 8.6611 | 8.7314 | 8.7041 | 8.7178 |
| Tuesday 26 January 2021 (26/01/2021) | 8.6795 | 8.8047 | 8.7161 | 8.7047 | 8.7104 |
| Monday 25 January 2021 (25/01/2021) | 8.7388 | 8.6821 | 8.6950 | 8.6902 | 8.6926 |
| Friday 22 January 2021 (22/01/2021) | 8.8606 | 8.7035 | 8.7728 | 8.7636 | 8.7682 |
| Thursday 21 January 2021 (21/01/2021) | 8.9013 | 8.8560 | 8.8931 | 8.8421 | 8.8676 |
| Wednesday 20 January 2021 (20/01/2021) | 8.8462 | 8.9022 | 8.8963 | 8.8617 | 8.8790 |
| Tuesday 19 January 2021 (19/01/2021) | 8.7417 | 8.8471 | 8.8082 | 8.7798 | 8.7940 |
| Monday 18 January 2021 (18/01/2021) | 8.7033 | 8.7400 | 8.6708 | 8.6536 | 8.6622 |
| Friday 15 January 2021 (15/01/2021) | 8.7737 | 8.7105 | 8.7147 | 8.6871 | 8.7009 |
| Thursday 14 January 2021 (14/01/2021) | 8.6625 | 8.7734 | 8.7111 | 8.6920 | 8.7016 |
| Wednesday 13 January 2021 (13/01/2021) | 8.7196 | 8.6616 | 8.6641 | 8.6384 | 8.6513 |
| Tuesday 12 January 2021 (12/01/2021) | 8.5231 | 8.7134 | 8.6235 | 8.5857 | 8.6046 |
| Monday 11 January 2021 (11/01/2021) | 8.6307 | 8.5295 | 8.5182 | 8.4976 | 8.5079 |
| Friday 8 January 2021 (08/01/2021) | 8.5456 | 8.6215 | 8.6341 | 8.5857 | 8.6099 |
| Thursday 7 January 2021 (07/01/2021) | 8.7744 | 8.5494 | 8.7222 | 8.5594 | 8.6408 |
| Wednesday 6 January 2021 (06/01/2021) | 8.8157 | 8.7673 | 8.7984 | 8.7648 | 8.7816 |
| Tuesday 5 January 2021 (05/01/2021) | 8.9546 | 8.8154 | 8.9383 | 8.7806 | 8.8595 |
| Monday 4 January 2021 (04/01/2021) | 8.9417 | 8.9555 | 9.0103 | 8.9891 | 8.9997 |
| Friday 1 January 2021 (01/01/2021) | 8.8617 | 8.8617 | 8.8617 | 8.8617 | 8.8617 |