New Zealand Dollar-Hong Kong Dollar History: 2019
Daily NZD/HKD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 5.4383 on 01/02/2019
Lowest exchange rate of 2019: 4.8856 on 01/10/2019
Average exchange rate of 2019: 5.1645
Historical Graph For Converting New Zealand Dollars into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Hong Kong Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.2453 | 5.2375 | 5.2453 | 5.2415 | 5.2434 |
| Monday 30 December 2019 (30/12/2019) | 5.2220 | 5.2459 | 5.2365 | 5.2351 | 5.2358 |
| Friday 27 December 2019 (27/12/2019) | 5.1979 | 5.2191 | 5.2111 | 5.2009 | 5.2060 |
| Thursday 26 December 2019 (26/12/2019) | 5.1749 | 5.1965 | 5.1845 | 5.1842 | 5.1844 |
| Wednesday 25 December 2019 (25/12/2019) | 5.1713 | 5.1762 | 5.1779 | 5.1691 | 5.1735 |
| Tuesday 24 December 2019 (24/12/2019) | 5.1676 | 5.1724 | 5.1741 | 5.1666 | 5.1704 |
| Monday 23 December 2019 (23/12/2019) | 5.1523 | 5.1668 | 5.1593 | 5.1471 | 5.1532 |
| Friday 20 December 2019 (20/12/2019) | 5.1534 | 5.1473 | 5.1511 | 5.1490 | 5.1501 |
| Thursday 19 December 2019 (19/12/2019) | 5.1280 | 5.1536 | 5.1490 | 5.1331 | 5.1411 |
| Wednesday 18 December 2019 (18/12/2019) | 5.1155 | 5.1277 | 5.1403 | 5.1114 | 5.1259 |
| Tuesday 17 December 2019 (17/12/2019) | 5.1427 | 5.1160 | 5.1425 | 5.1210 | 5.1318 |
| Monday 16 December 2019 (16/12/2019) | 5.1418 | 5.1396 | 5.1389 | 5.1370 | 5.1380 |
| Friday 13 December 2019 (13/12/2019) | 5.1668 | 5.1434 | 5.1643 | 5.1501 | 5.1572 |
| Thursday 12 December 2019 (12/12/2019) | 5.1393 | 5.1674 | 5.1698 | 5.1338 | 5.1518 |
| Wednesday 11 December 2019 (11/12/2019) | 5.1217 | 5.1393 | 5.1270 | 5.1231 | 5.1251 |
| Tuesday 10 December 2019 (10/12/2019) | 5.1273 | 5.1218 | 5.1270 | 5.1251 | 5.1261 |
| Monday 9 December 2019 (09/12/2019) | 5.1352 | 5.1271 | 5.1369 | 5.1323 | 5.1346 |
| Friday 6 December 2019 (06/12/2019) | 5.1234 | 5.1423 | 5.1401 | 5.1246 | 5.1324 |
| Thursday 5 December 2019 (05/12/2019) | 5.1263 | 5.1232 | 5.1349 | 5.1141 | 5.1245 |
| Wednesday 4 December 2019 (04/12/2019) | 5.1055 | 5.1278 | 5.1136 | 5.1070 | 5.1103 |
| Tuesday 3 December 2019 (03/12/2019) | 5.0867 | 5.1046 | 5.1010 | 5.0974 | 5.0992 |
| Monday 2 December 2019 (02/12/2019) | 5.0358 | 5.0867 | 5.0842 | 5.0495 | 5.0669 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.0252 | 5.0271 | 5.0367 | 5.0202 | 5.0285 |
| Thursday 28 November 2019 (28/11/2019) | 5.0258 | 5.0254 | 5.0287 | 5.0280 | 5.0284 |
| Wednesday 27 November 2019 (27/11/2019) | 5.0328 | 5.0200 | 5.0320 | 5.0173 | 5.0247 |
| Tuesday 26 November 2019 (26/11/2019) | 5.0204 | 5.0321 | 5.0288 | 5.0182 | 5.0235 |
| Monday 25 November 2019 (25/11/2019) | 5.0161 | 5.0202 | 5.0272 | 5.0127 | 5.0200 |
| Friday 22 November 2019 (22/11/2019) | 5.0091 | 5.0144 | 5.0168 | 5.0118 | 5.0143 |
| Thursday 21 November 2019 (21/11/2019) | 5.0167 | 5.0091 | 5.0196 | 5.0173 | 5.0185 |
| Wednesday 20 November 2019 (20/11/2019) | 5.0353 | 5.0183 | 5.0252 | 5.0180 | 5.0216 |
| Tuesday 19 November 2019 (19/11/2019) | 5.0069 | 5.0336 | 5.0333 | 5.0031 | 5.0182 |
| Monday 18 November 2019 (18/11/2019) | 5.0096 | 5.0081 | 5.0135 | 5.0133 | 5.0134 |
| Friday 15 November 2019 (15/11/2019) | 4.9953 | 5.0119 | 5.0067 | 5.0053 | 5.0060 |
| Thursday 14 November 2019 (14/11/2019) | 5.0219 | 4.9954 | 5.0148 | 4.9821 | 4.9985 |
| Wednesday 13 November 2019 (13/11/2019) | 4.9613 | 5.0212 | 5.0182 | 4.9615 | 4.9899 |
| Tuesday 12 November 2019 (12/11/2019) | 4.9802 | 4.9608 | 4.9678 | 4.9575 | 4.9627 |
| Monday 11 November 2019 (11/11/2019) | 4.9576 | 4.9805 | 4.9829 | 4.9802 | 4.9816 |
| Friday 8 November 2019 (08/11/2019) | 4.9893 | 4.9541 | 4.9773 | 4.9542 | 4.9658 |
| Thursday 7 November 2019 (07/11/2019) | 4.9823 | 4.9881 | 4.9851 | 4.9803 | 4.9827 |
| Wednesday 6 November 2019 (06/11/2019) | 4.9918 | 4.9827 | 4.9886 | 4.9853 | 4.9870 |
| Tuesday 5 November 2019 (05/11/2019) | 5.0167 | 4.9936 | 5.0271 | 5.0053 | 5.0162 |
| Monday 4 November 2019 (04/11/2019) | 5.0436 | 5.0185 | 5.0447 | 5.0312 | 5.0380 |
| Friday 1 November 2019 (01/11/2019) | 5.0274 | 5.0351 | 5.0491 | 5.0346 | 5.0419 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.0279 | 5.0269 | 5.0324 | 5.0232 | 5.0278 |
| Wednesday 30 October 2019 (30/10/2019) | 4.9804 | 5.0241 | 5.0076 | 4.9798 | 4.9937 |
| Tuesday 29 October 2019 (29/10/2019) | 4.9807 | 4.9807 | 4.9836 | 4.9802 | 4.9819 |
| Monday 28 October 2019 (28/10/2019) | 4.9831 | 4.9803 | 4.9816 | 4.9706 | 4.9761 |
| Friday 25 October 2019 (25/10/2019) | 5.0001 | 4.9770 | 4.9891 | 4.9887 | 4.9889 |
| Thursday 24 October 2019 (24/10/2019) | 5.0354 | 4.9996 | 5.0189 | 4.9981 | 5.0085 |
| Wednesday 23 October 2019 (23/10/2019) | 5.0289 | 5.0355 | 5.0292 | 5.0235 | 5.0264 |
| Tuesday 22 October 2019 (22/10/2019) | 5.0294 | 5.0289 | 5.0317 | 5.0243 | 5.0280 |
| Monday 21 October 2019 (21/10/2019) | 5.0070 | 5.0291 | 5.0172 | 5.0164 | 5.0168 |
| Friday 18 October 2019 (18/10/2019) | 4.9846 | 4.9903 | 5.0064 | 4.9971 | 5.0018 |
| Thursday 17 October 2019 (17/10/2019) | 4.9331 | 4.9845 | 4.9643 | 4.9569 | 4.9606 |
| Wednesday 16 October 2019 (16/10/2019) | 4.9407 | 4.9333 | 4.9220 | 4.9134 | 4.9177 |
| Tuesday 15 October 2019 (15/10/2019) | 4.9454 | 4.9382 | 4.9508 | 4.9337 | 4.9423 |
| Monday 14 October 2019 (14/10/2019) | 4.9643 | 4.9461 | 4.9346 | 4.9303 | 4.9325 |
| Friday 11 October 2019 (11/10/2019) | 4.9609 | 4.9617 | 4.9745 | 4.9721 | 4.9733 |
| Thursday 10 October 2019 (10/10/2019) | 4.9321 | 4.9612 | 4.9603 | 4.9566 | 4.9585 |
| Wednesday 9 October 2019 (09/10/2019) | 4.9406 | 4.9329 | 4.9535 | 4.9529 | 4.9532 |
| Tuesday 8 October 2019 (08/10/2019) | 4.9349 | 4.9412 | 4.9538 | 4.9388 | 4.9463 |
| Monday 7 October 2019 (07/10/2019) | 4.9536 | 4.9347 | 4.9446 | 4.9329 | 4.9388 |
| Friday 4 October 2019 (04/10/2019) | 4.9431 | 4.9217 | 4.9498 | 4.9439 | 4.9469 |
| Thursday 3 October 2019 (03/10/2019) | 4.9154 | 4.9432 | 4.9405 | 4.9246 | 4.9326 |
| Wednesday 2 October 2019 (02/10/2019) | 4.8969 | 4.9152 | 4.9045 | 4.8936 | 4.8991 |
| Tuesday 1 October 2019 (01/10/2019) | 4.9086 | 4.8960 | 4.8937 | 4.8856 | 4.8897 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.9283 | 4.9081 | 4.9214 | 4.9153 | 4.9184 |
| Friday 27 September 2019 (27/09/2019) | 4.9371 | 4.9332 | 4.9338 | 4.9320 | 4.9329 |
| Thursday 26 September 2019 (26/09/2019) | 4.9177 | 4.9365 | 4.9425 | 4.9244 | 4.9335 |
| Wednesday 25 September 2019 (25/09/2019) | 4.9530 | 4.9199 | 4.9505 | 4.9294 | 4.9400 |
| Tuesday 24 September 2019 (24/09/2019) | 4.9357 | 4.9537 | 4.9449 | 4.9379 | 4.9414 |
| Monday 23 September 2019 (23/09/2019) | 4.9129 | 4.9374 | 4.9325 | 4.9156 | 4.9241 |
| Friday 20 September 2019 (20/09/2019) | 4.9280 | 4.9052 | 4.9274 | 4.9147 | 4.9211 |
| Thursday 19 September 2019 (19/09/2019) | 4.9462 | 4.9299 | 4.9424 | 4.9394 | 4.9409 |
| Wednesday 18 September 2019 (18/09/2019) | 4.9756 | 4.9487 | 4.9609 | 4.9493 | 4.9551 |
| Tuesday 17 September 2019 (17/09/2019) | 4.9591 | 4.9767 | 4.9723 | 4.9553 | 4.9638 |
| Monday 16 September 2019 (16/09/2019) | 4.9958 | 4.9593 | 4.9897 | 4.9849 | 4.9873 |
| Friday 13 September 2019 (13/09/2019) | 5.0100 | 4.9864 | 5.0142 | 4.9889 | 5.0016 |
| Thursday 12 September 2019 (12/09/2019) | 5.0341 | 5.0101 | 5.0317 | 5.0180 | 5.0249 |
| Wednesday 11 September 2019 (11/09/2019) | 5.0293 | 5.0348 | 5.0297 | 5.0293 | 5.0295 |
| Tuesday 10 September 2019 (10/09/2019) | 5.0391 | 5.0301 | 5.0385 | 5.0276 | 5.0331 |
| Monday 9 September 2019 (09/09/2019) | 5.0395 | 5.0390 | 5.0472 | 5.0347 | 5.0410 |
| Friday 6 September 2019 (06/09/2019) | 4.9948 | 5.0140 | 5.0411 | 5.0014 | 5.0213 |
| Thursday 5 September 2019 (05/09/2019) | 4.9840 | 4.9939 | 5.0008 | 4.9993 | 5.0001 |
| Wednesday 4 September 2019 (04/09/2019) | 4.9722 | 4.9840 | 4.9850 | 4.9745 | 4.9798 |
| Tuesday 3 September 2019 (03/09/2019) | 4.9445 | 4.9712 | 4.9419 | 4.9383 | 4.9401 |
| Monday 2 September 2019 (02/09/2019) | 4.9411 | 4.9430 | 4.9480 | 4.9432 | 4.9456 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.9544 | 4.9528 | 4.9588 | 4.9474 | 4.9531 |
| Thursday 29 August 2019 (29/08/2019) | 4.9708 | 4.9564 | 4.9764 | 4.9559 | 4.9662 |
| Wednesday 28 August 2019 (28/08/2019) | 4.9945 | 4.9713 | 4.9779 | 4.9679 | 4.9729 |
| Tuesday 27 August 2019 (27/08/2019) | 5.0098 | 4.9944 | 5.0076 | 4.9926 | 5.0001 |
| Monday 26 August 2019 (26/08/2019) | 4.9892 | 5.0104 | 5.0164 | 4.9993 | 5.0079 |
| Friday 23 August 2019 (23/08/2019) | 5.0091 | 5.0236 | 5.0137 | 5.0067 | 5.0102 |
| Thursday 22 August 2019 (22/08/2019) | 5.0224 | 5.0093 | 5.0166 | 4.9944 | 5.0055 |
| Wednesday 21 August 2019 (21/08/2019) | 5.0268 | 5.0241 | 5.0298 | 5.0279 | 5.0289 |
| Tuesday 20 August 2019 (20/08/2019) | 5.0248 | 5.0289 | 5.0325 | 5.0274 | 5.0300 |
| Monday 19 August 2019 (19/08/2019) | 5.0412 | 5.0238 | 5.0382 | 5.0343 | 5.0363 |
| Friday 16 August 2019 (16/08/2019) | 5.0469 | 5.0429 | 5.0528 | 5.0426 | 5.0477 |
| Thursday 15 August 2019 (15/08/2019) | 5.0522 | 5.0471 | 5.0525 | 5.0457 | 5.0491 |
| Wednesday 14 August 2019 (14/08/2019) | 5.0695 | 5.0513 | 5.0715 | 5.0462 | 5.0589 |
| Tuesday 13 August 2019 (13/08/2019) | 5.0600 | 5.0705 | 5.0673 | 5.0415 | 5.0544 |
| Monday 12 August 2019 (12/08/2019) | 5.0676 | 5.0584 | 5.0722 | 5.0629 | 5.0676 |
| Friday 9 August 2019 (09/08/2019) | 5.0850 | 5.0751 | 5.0809 | 5.0753 | 5.0781 |
| Thursday 8 August 2019 (08/08/2019) | 5.0569 | 5.0858 | 5.0760 | 5.0610 | 5.0685 |
| Wednesday 7 August 2019 (07/08/2019) | 5.1189 | 5.0570 | 5.1156 | 5.0147 | 5.0652 |
| Tuesday 6 August 2019 (06/08/2019) | 5.1441 | 5.1204 | 5.1453 | 5.1244 | 5.1349 |
| Monday 5 August 2019 (05/08/2019) | 5.1073 | 5.1447 | 5.1384 | 5.0886 | 5.1135 |
| Friday 2 August 2019 (02/08/2019) | 5.1286 | 5.1205 | 5.1219 | 5.1145 | 5.1182 |
| Thursday 1 August 2019 (01/08/2019) | 5.1284 | 5.1285 | 5.1361 | 5.1325 | 5.1343 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.1770 | 5.1284 | 5.1662 | 5.1655 | 5.1659 |
| Tuesday 30 July 2019 (30/07/2019) | 5.1856 | 5.1771 | 5.1866 | 5.1831 | 5.1849 |
| Monday 29 July 2019 (29/07/2019) | 5.1887 | 5.1871 | 5.1880 | 5.1849 | 5.1865 |
| Friday 26 July 2019 (26/07/2019) | 5.2070 | 5.1866 | 5.1999 | 5.1889 | 5.1944 |
| Thursday 25 July 2019 (25/07/2019) | 5.2361 | 5.2056 | 5.2255 | 5.2240 | 5.2248 |
| Wednesday 24 July 2019 (24/07/2019) | 5.2324 | 5.2358 | 5.2419 | 5.2346 | 5.2383 |
| Tuesday 23 July 2019 (23/07/2019) | 5.2649 | 5.2344 | 5.2533 | 5.2489 | 5.2511 |
| Monday 22 July 2019 (22/07/2019) | 5.2787 | 5.2634 | 5.2977 | 5.2764 | 5.2871 |
| Friday 19 July 2019 (19/07/2019) | 5.2964 | 5.2795 | 5.2967 | 5.2819 | 5.2893 |
| Thursday 18 July 2019 (18/07/2019) | 5.2599 | 5.2967 | 5.2952 | 5.2675 | 5.2814 |
| Wednesday 17 July 2019 (17/07/2019) | 5.2396 | 5.2636 | 5.2562 | 5.2506 | 5.2534 |
| Tuesday 16 July 2019 (16/07/2019) | 5.2629 | 5.2404 | 5.2633 | 5.2473 | 5.2553 |
| Monday 15 July 2019 (15/07/2019) | 5.2394 | 5.2621 | 5.2625 | 5.2429 | 5.2527 |
| Friday 12 July 2019 (12/07/2019) | 5.2108 | 5.2292 | 5.2303 | 5.2260 | 5.2282 |
| Thursday 11 July 2019 (11/07/2019) | 5.1937 | 5.2120 | 5.2213 | 5.2068 | 5.2141 |
| Wednesday 10 July 2019 (10/07/2019) | 5.1550 | 5.1944 | 5.1755 | 5.1713 | 5.1734 |
| Tuesday 9 July 2019 (09/07/2019) | 5.1688 | 5.1548 | 5.1737 | 5.1656 | 5.1697 |
| Monday 8 July 2019 (08/07/2019) | 5.1698 | 5.1688 | 5.1810 | 5.1751 | 5.1781 |
| Friday 5 July 2019 (05/07/2019) | 5.2094 | 5.1631 | 5.1834 | 5.1805 | 5.1820 |
| Thursday 4 July 2019 (04/07/2019) | 5.2306 | 5.2096 | 5.2237 | 5.2068 | 5.2153 |
| Wednesday 3 July 2019 (03/07/2019) | 5.2089 | 5.2314 | 5.2336 | 5.2072 | 5.2204 |
| Tuesday 2 July 2019 (02/07/2019) | 5.2132 | 5.2095 | 5.2104 | 5.2093 | 5.2099 |
| Monday 1 July 2019 (01/07/2019) | 5.2513 | 5.2123 | 5.2395 | 5.2345 | 5.2370 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.2381 | 5.2526 | 5.2466 | 5.2385 | 5.2426 |
| Thursday 27 June 2019 (27/06/2019) | 5.2174 | 5.2378 | 5.2361 | 5.2262 | 5.2312 |
| Wednesday 26 June 2019 (26/06/2019) | 5.1822 | 5.2183 | 5.2184 | 5.1809 | 5.1997 |
| Tuesday 25 June 2019 (25/06/2019) | 5.1735 | 5.1821 | 5.1867 | 5.1834 | 5.1851 |
| Monday 24 June 2019 (24/06/2019) | 5.1549 | 5.1733 | 5.1689 | 5.1570 | 5.1630 |
| Friday 21 June 2019 (21/06/2019) | 5.1434 | 5.1512 | 5.1452 | 5.1333 | 5.1393 |
| Thursday 20 June 2019 (20/06/2019) | 5.1276 | 5.1455 | 5.1499 | 5.1451 | 5.1475 |
| Wednesday 19 June 2019 (19/06/2019) | 5.1196 | 5.1283 | 5.1176 | 5.1112 | 5.1144 |
| Tuesday 18 June 2019 (18/06/2019) | 5.0899 | 5.1182 | 5.1083 | 5.0980 | 5.1032 |
| Monday 17 June 2019 (17/06/2019) | 5.0876 | 5.0898 | 5.0920 | 5.0908 | 5.0914 |
| Friday 14 June 2019 (14/06/2019) | 5.1349 | 5.0718 | 5.1160 | 5.0889 | 5.1025 |
| Thursday 13 June 2019 (13/06/2019) | 5.1456 | 5.1347 | 5.1420 | 5.1390 | 5.1405 |
| Wednesday 12 June 2019 (12/06/2019) | 5.1595 | 5.1474 | 5.1462 | 5.1451 | 5.1457 |
| Tuesday 11 June 2019 (11/06/2019) | 5.1852 | 5.1599 | 5.1748 | 5.1591 | 5.1670 |
| Monday 10 June 2019 (10/06/2019) | 5.2201 | 5.1852 | 5.1974 | 5.1927 | 5.1951 |
| Friday 7 June 2019 (07/06/2019) | 5.1904 | 5.2252 | 5.2143 | 5.2072 | 5.2108 |
| Thursday 6 June 2019 (06/06/2019) | 5.1963 | 5.1894 | 5.2053 | 5.1958 | 5.2006 |
| Wednesday 5 June 2019 (05/06/2019) | 5.1830 | 5.1963 | 5.2005 | 5.1987 | 5.1996 |
| Tuesday 4 June 2019 (04/06/2019) | 5.1651 | 5.1826 | 5.1794 | 5.1642 | 5.1718 |
| Monday 3 June 2019 (03/06/2019) | 5.1216 | 5.1661 | 5.1535 | 5.1329 | 5.1432 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.1054 | 5.1232 | 5.1115 | 5.1065 | 5.1090 |
| Thursday 30 May 2019 (30/05/2019) | 5.1141 | 5.1064 | 5.1147 | 5.1067 | 5.1107 |
| Wednesday 29 May 2019 (29/05/2019) | 5.1376 | 5.1132 | 5.1252 | 5.1120 | 5.1186 |
| Tuesday 28 May 2019 (28/05/2019) | 5.1389 | 5.1379 | 5.1456 | 5.1430 | 5.1443 |
| Monday 27 May 2019 (27/05/2019) | 5.1455 | 5.1383 | 5.1449 | 5.1399 | 5.1424 |
| Friday 24 May 2019 (24/05/2019) | 5.1190 | 5.1403 | 5.1421 | 5.1359 | 5.1390 |
| Thursday 23 May 2019 (23/05/2019) | 5.0991 | 5.1193 | 5.1027 | 5.1001 | 5.1014 |
| Wednesday 22 May 2019 (22/05/2019) | 5.1071 | 5.0984 | 5.1015 | 5.1014 | 5.1015 |
| Tuesday 21 May 2019 (21/05/2019) | 5.1332 | 5.1068 | 5.1200 | 5.1116 | 5.1158 |
| Monday 20 May 2019 (20/05/2019) | 5.1242 | 5.1338 | 5.1344 | 5.1323 | 5.1334 |
| Friday 17 May 2019 (17/05/2019) | 5.1316 | 5.1159 | 5.1293 | 5.1193 | 5.1243 |
| Thursday 16 May 2019 (16/05/2019) | 5.1511 | 5.1298 | 5.1521 | 5.1414 | 5.1468 |
| Wednesday 15 May 2019 (15/05/2019) | 5.1586 | 5.1513 | 5.1541 | 5.1495 | 5.1518 |
| Tuesday 14 May 2019 (14/05/2019) | 5.1596 | 5.1580 | 5.1637 | 5.1626 | 5.1632 |
| Monday 13 May 2019 (13/05/2019) | 5.1719 | 5.1604 | 5.1701 | 5.1552 | 5.1627 |
| Friday 10 May 2019 (10/05/2019) | 5.1704 | 5.1792 | 5.1825 | 5.1817 | 5.1821 |
| Thursday 9 May 2019 (09/05/2019) | 5.1672 | 5.1697 | 5.1653 | 5.1609 | 5.1631 |
| Wednesday 8 May 2019 (08/05/2019) | 5.1774 | 5.1676 | 5.1703 | 5.1310 | 5.1507 |
| Tuesday 7 May 2019 (07/05/2019) | 5.1850 | 5.1775 | 5.1851 | 5.1769 | 5.1810 |
| Monday 6 May 2019 (06/05/2019) | 5.1831 | 5.1850 | 5.1873 | 5.1811 | 5.1842 |
| Friday 3 May 2019 (03/05/2019) | 5.1887 | 5.2087 | 5.2107 | 5.1921 | 5.2014 |
| Thursday 2 May 2019 (02/05/2019) | 5.1994 | 5.1895 | 5.2010 | 5.1952 | 5.1981 |
| Wednesday 1 May 2019 (01/05/2019) | 5.2186 | 5.1988 | 5.2202 | 5.2135 | 5.2169 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.2320 | 5.2206 | 5.2359 | 5.2137 | 5.2248 |
| Monday 29 April 2019 (29/04/2019) | 5.2283 | 5.2321 | 5.2353 | 5.2280 | 5.2317 |
| Friday 26 April 2019 (26/04/2019) | 5.2027 | 5.2258 | 5.2217 | 5.2195 | 5.2206 |
| Thursday 25 April 2019 (25/04/2019) | 5.1724 | 5.2027 | 5.1972 | 5.1710 | 5.1841 |
| Wednesday 24 April 2019 (24/04/2019) | 5.2195 | 5.1736 | 5.2010 | 5.1820 | 5.1915 |
| Tuesday 23 April 2019 (23/04/2019) | 5.2413 | 5.2187 | 5.2245 | 5.2216 | 5.2231 |
| Monday 22 April 2019 (22/04/2019) | 5.2444 | 5.2446 | 5.2435 | 5.2370 | 5.2403 |
| Friday 19 April 2019 (19/04/2019) | 5.2463 | 5.2460 | 5.2495 | 5.2461 | 5.2478 |
| Thursday 18 April 2019 (18/04/2019) | 5.2761 | 5.2463 | 5.2564 | 5.2562 | 5.2563 |
| Wednesday 17 April 2019 (17/04/2019) | 5.2631 | 5.2770 | 5.2863 | 5.2654 | 5.2759 |
| Tuesday 16 April 2019 (16/04/2019) | 5.3053 | 5.2623 | 5.3108 | 5.2530 | 5.2819 |
| Monday 15 April 2019 (15/04/2019) | 5.3077 | 5.3060 | 5.3116 | 5.2971 | 5.3044 |
| Friday 12 April 2019 (12/04/2019) | 5.2752 | 5.2990 | 5.3030 | 5.2987 | 5.3009 |
| Thursday 11 April 2019 (11/04/2019) | 5.3033 | 5.2742 | 5.2936 | 5.2880 | 5.2908 |
| Wednesday 10 April 2019 (10/04/2019) | 5.2947 | 5.3043 | 5.2954 | 5.2903 | 5.2929 |
| Tuesday 9 April 2019 (09/04/2019) | 5.2886 | 5.2951 | 5.2997 | 5.2896 | 5.2947 |
| Monday 8 April 2019 (08/04/2019) | 5.2837 | 5.2886 | 5.2945 | 5.2850 | 5.2898 |
| Friday 5 April 2019 (05/04/2019) | 5.3032 | 5.2852 | 5.2995 | 5.2770 | 5.2883 |
| Thursday 4 April 2019 (04/04/2019) | 5.3283 | 5.3055 | 5.3246 | 5.3074 | 5.3160 |
| Wednesday 3 April 2019 (03/04/2019) | 5.2994 | 5.3306 | 5.3275 | 5.3213 | 5.3244 |
| Tuesday 2 April 2019 (02/04/2019) | 5.3303 | 5.3001 | 5.3162 | 5.3034 | 5.3098 |
| Monday 1 April 2019 (01/04/2019) | 5.3565 | 5.3313 | 5.3588 | 5.3475 | 5.3532 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.3240 | 5.3391 | 5.3466 | 5.3341 | 5.3404 |
| Thursday 28 March 2019 (28/03/2019) | 5.3314 | 5.3245 | 5.3340 | 5.3262 | 5.3301 |
| Wednesday 27 March 2019 (27/03/2019) | 5.4223 | 5.3371 | 5.4020 | 5.3393 | 5.3707 |
| Tuesday 26 March 2019 (26/03/2019) | 5.4246 | 5.4223 | 5.4228 | 5.4200 | 5.4214 |
| Monday 25 March 2019 (25/03/2019) | 5.3969 | 5.4247 | 5.4236 | 5.4108 | 5.4172 |
| Friday 22 March 2019 (22/03/2019) | 5.4009 | 5.3982 | 5.3973 | 5.3923 | 5.3948 |
| Thursday 21 March 2019 (21/03/2019) | 5.4304 | 5.4023 | 5.4309 | 5.3829 | 5.4069 |
| Wednesday 20 March 2019 (20/03/2019) | 5.3794 | 5.4300 | 5.4170 | 5.3644 | 5.3907 |
| Tuesday 19 March 2019 (19/03/2019) | 5.3723 | 5.3799 | 5.3929 | 5.3862 | 5.3896 |
| Monday 18 March 2019 (18/03/2019) | 5.3723 | 5.3740 | 5.3807 | 5.3733 | 5.3770 |
| Friday 15 March 2019 (15/03/2019) | 5.3664 | 5.3783 | 5.3817 | 5.3784 | 5.3801 |
| Thursday 14 March 2019 (14/03/2019) | 5.3830 | 5.3668 | 5.3693 | 5.3603 | 5.3648 |
| Wednesday 13 March 2019 (13/03/2019) | 5.3792 | 5.3836 | 5.3851 | 5.3813 | 5.3832 |
| Tuesday 12 March 2019 (12/03/2019) | 5.3650 | 5.3800 | 5.3730 | 5.3654 | 5.3692 |
| Monday 11 March 2019 (11/03/2019) | 5.3402 | 5.3665 | 5.3681 | 5.3499 | 5.3590 |
| Friday 8 March 2019 (08/03/2019) | 5.3106 | 5.3352 | 5.3443 | 5.3089 | 5.3266 |
| Thursday 7 March 2019 (07/03/2019) | 5.3142 | 5.3100 | 5.3153 | 5.3078 | 5.3116 |
| Wednesday 6 March 2019 (06/03/2019) | 5.3392 | 5.3150 | 5.3279 | 5.3145 | 5.3212 |
| Tuesday 5 March 2019 (05/03/2019) | 5.3551 | 5.3383 | 5.3375 | 5.3305 | 5.3340 |
| Monday 4 March 2019 (04/03/2019) | 5.3540 | 5.3556 | 5.3558 | 5.3386 | 5.3472 |
| Friday 1 March 2019 (01/03/2019) | 5.3536 | 5.3386 | 5.3543 | 5.3446 | 5.3495 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.3745 | 5.3544 | 5.3663 | 5.3505 | 5.3584 |
| Wednesday 27 February 2019 (27/02/2019) | 5.4143 | 5.3795 | 5.4122 | 5.3706 | 5.3914 |
| Tuesday 26 February 2019 (26/02/2019) | 5.4035 | 5.4135 | 5.4116 | 5.4050 | 5.4083 |
| Monday 25 February 2019 (25/02/2019) | 5.3896 | 5.4040 | 5.4071 | 5.4036 | 5.4054 |
| Friday 22 February 2019 (22/02/2019) | 5.3464 | 5.3730 | 5.3487 | 5.3236 | 5.3362 |
| Thursday 21 February 2019 (21/02/2019) | 5.3829 | 5.3477 | 5.3864 | 5.3538 | 5.3701 |
| Wednesday 20 February 2019 (20/02/2019) | 5.3985 | 5.3827 | 5.3965 | 5.3924 | 5.3945 |
| Tuesday 19 February 2019 (19/02/2019) | 5.3805 | 5.3993 | 5.3918 | 5.3736 | 5.3827 |
| Monday 18 February 2019 (18/02/2019) | 5.3878 | 5.3804 | 5.4018 | 5.3730 | 5.3874 |
| Friday 15 February 2019 (15/02/2019) | 5.3615 | 5.3896 | 5.3875 | 5.3763 | 5.3819 |
| Thursday 14 February 2019 (14/02/2019) | 5.3420 | 5.3613 | 5.3648 | 5.3503 | 5.3576 |
| Wednesday 13 February 2019 (13/02/2019) | 5.2893 | 5.3435 | 5.3530 | 5.3100 | 5.3315 |
| Tuesday 12 February 2019 (12/02/2019) | 5.2872 | 5.2910 | 5.2857 | 5.2814 | 5.2836 |
| Monday 11 February 2019 (11/02/2019) | 5.3052 | 5.2876 | 5.2985 | 5.2834 | 5.2910 |
| Friday 8 February 2019 (08/02/2019) | 5.2934 | 5.2940 | 5.3042 | 5.2903 | 5.2973 |
| Thursday 7 February 2019 (07/02/2019) | 5.3139 | 5.2949 | 5.3048 | 5.3032 | 5.3040 |
| Wednesday 6 February 2019 (06/02/2019) | 5.4145 | 5.3133 | 5.4031 | 5.3248 | 5.3640 |
| Tuesday 5 February 2019 (05/02/2019) | 5.3959 | 5.4154 | 5.4070 | 5.3967 | 5.4019 |
| Monday 4 February 2019 (04/02/2019) | 5.4122 | 5.3959 | 5.4052 | 5.3936 | 5.3994 |
| Friday 1 February 2019 (01/02/2019) | 5.4244 | 5.4135 | 5.4383 | 5.4198 | 5.4291 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.4087 | 5.4252 | 5.4370 | 5.4227 | 5.4299 |
| Wednesday 30 January 2019 (30/01/2019) | 5.3541 | 5.4098 | 5.3967 | 5.3747 | 5.3857 |
| Tuesday 29 January 2019 (29/01/2019) | 5.3612 | 5.3539 | 5.3653 | 5.3614 | 5.3634 |
| Monday 28 January 2019 (28/01/2019) | 5.3656 | 5.3617 | 5.3729 | 5.3660 | 5.3695 |
| Friday 25 January 2019 (25/01/2019) | 5.3076 | 5.3666 | 5.3401 | 5.3353 | 5.3377 |
| Thursday 24 January 2019 (24/01/2019) | 5.3294 | 5.3050 | 5.3197 | 5.3026 | 5.3112 |
| Wednesday 23 January 2019 (23/01/2019) | 5.2969 | 5.3299 | 5.3254 | 5.3192 | 5.3223 |
| Tuesday 22 January 2019 (22/01/2019) | 5.2791 | 5.2992 | 5.2752 | 5.2726 | 5.2739 |
| Monday 21 January 2019 (21/01/2019) | 5.2868 | 5.2792 | 5.2812 | 5.2793 | 5.2803 |
| Friday 18 January 2019 (18/01/2019) | 5.3050 | 5.2862 | 5.3075 | 5.2924 | 5.3000 |
| Thursday 17 January 2019 (17/01/2019) | 5.3122 | 5.3047 | 5.2986 | 5.2972 | 5.2979 |
| Wednesday 16 January 2019 (16/01/2019) | 5.3498 | 5.3123 | 5.3473 | 5.3135 | 5.3304 |
| Tuesday 15 January 2019 (15/01/2019) | 5.3535 | 5.3513 | 5.3563 | 5.3388 | 5.3476 |
| Monday 14 January 2019 (14/01/2019) | 5.3456 | 5.3543 | 5.3550 | 5.3462 | 5.3506 |
| Friday 11 January 2019 (11/01/2019) | 5.3201 | 5.3563 | 5.3578 | 5.3577 | 5.3578 |
| Thursday 10 January 2019 (10/01/2019) | 5.3222 | 5.3193 | 5.3200 | 5.3162 | 5.3181 |
| Wednesday 9 January 2019 (09/01/2019) | 5.2850 | 5.3223 | 5.3162 | 5.3080 | 5.3121 |
| Tuesday 8 January 2019 (08/01/2019) | 5.2926 | 5.2852 | 5.2843 | 5.2734 | 5.2789 |
| Monday 7 January 2019 (07/01/2019) | 5.2822 | 5.2917 | 5.2979 | 5.2903 | 5.2941 |
| Friday 4 January 2019 (04/01/2019) | 5.2380 | 5.2713 | 5.2647 | 5.2443 | 5.2545 |
| Thursday 3 January 2019 (03/01/2019) | 5.1957 | 5.2386 | 5.2210 | 5.2051 | 5.2131 |
| Wednesday 2 January 2019 (02/01/2019) | 5.2591 | 5.1972 | 5.2521 | 5.1955 | 5.2238 |
| Tuesday 1 January 2019 (01/01/2019) | 5.2632 | 5.2590 | 5.3076 | 5.2219 | 5.2648 |