New Zealand Dollar-Hong Kong Dollar History: 2019
Daily NZD/HKD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 79.2165 on 09/12/2016
Lowest exchange rate of 2019: 0.9974 on 29/08/2016
Average exchange rate of 2019: 77.2742
Historical Graph For Converting New Zealand Dollars into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Hong Kong Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 77.1072 | 76.9340 | 75.9754 | 77.1072 | 76.5413 |
| Thursday 29 December 2016 (29/12/2016) | 76.8965 | 76.4252 | 76.3756 | 76.9393 | 76.6575 |
| Wednesday 28 December 2016 (28/12/2016) | 77.3046 | 77.5505 | 77.1077 | 77.8466 | 77.4772 |
| Tuesday 27 December 2016 (27/12/2016) | 77.3463 | 77.3888 | 77.3315 | 77.5498 | 77.4407 |
| Monday 26 December 2016 (26/12/2016) | 77.3833 | 77.3737 | 77.2968 | 77.5004 | 77.3986 |
| Friday 23 December 2016 (23/12/2016) | 77.5211 | 77.3868 | 77.2781 | 77.5747 | 77.4264 |
| Thursday 22 December 2016 (22/12/2016) | 77.2707 | 77.2154 | 76.7461 | 77.2818 | 77.0140 |
| Wednesday 21 December 2016 (21/12/2016) | 76.9363 | 76.7113 | 76.5109 | 76.9637 | 76.7373 |
| Tuesday 20 December 2016 (20/12/2016) | 77.7560 | 77.7888 | 77.6328 | 78.0458 | 77.8393 |
| Monday 19 December 2016 (19/12/2016) | 77.8350 | 78.0580 | 77.4792 | 78.1256 | 77.8024 |
| Friday 16 December 2016 (16/12/2016) | 77.7001 | 77.4741 | 77.2670 | 77.7838 | 77.5254 |
| Thursday 15 December 2016 (15/12/2016) | 78.7105 | 79.5181 | 78.6470 | 79.8694 | 79.2582 |
| Wednesday 14 December 2016 (14/12/2016) | 77.5675 | 78.2759 | 77.2657 | 78.4979 | 77.8818 |
| Tuesday 13 December 2016 (13/12/2016) | 77.5900 | 77.6820 | 77.3646 | 77.8234 | 77.5940 |
| Monday 12 December 2016 (12/12/2016) | 78.3699 | 77.6160 | 77.4914 | 78.4198 | 77.9556 |
| Friday 9 December 2016 (09/12/2016) | 79.3502 | 79.6115 | 79.2165 | 79.8255 | 79.5210 |
| Thursday 8 December 2016 (08/12/2016) | 77.8702 | 78.9329 | 77.1248 | 79.0069 | 78.0659 |
| Wednesday 7 December 2016 (07/12/2016) | 78.1578 | 77.8904 | 77.7825 | 78.2010 | 77.9918 |
| Tuesday 6 December 2016 (06/12/2016) | 77.3848 | 77.7620 | 77.2703 | 77.8593 | 77.5648 |
| Monday 5 December 2016 (05/12/2016) | 77.9415 | 77.0682 | 76.8326 | 78.9586 | 77.8956 |
| Friday 2 December 2016 (02/12/2016) | 77.6651 | 77.7243 | 77.4720 | 77.9195 | 77.6958 |
| Thursday 1 December 2016 (01/12/2016) | 78.1381 | 77.6207 | 77.5610 | 78.1794 | 77.8702 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 77.3288 | 77.7925 | 77.2294 | 78.0234 | 77.6264 |
| Tuesday 29 November 2016 (29/11/2016) | 77.6299 | 77.3288 | 77.2860 | 77.9444 | 77.6152 |
| Monday 28 November 2016 (28/11/2016) | 77.3745 | 77.4139 | 76.8850 | 77.7642 | 77.3246 |
| Friday 25 November 2016 (25/11/2016) | 77.6706 | 77.4899 | 77.1289 | 77.7649 | 77.4469 |
| Thursday 24 November 2016 (24/11/2016) | 78.1030 | 77.9947 | 77.9097 | 78.2335 | 78.0716 |
| Wednesday 23 November 2016 (23/11/2016) | 77.5994 | 78.1247 | 77.4750 | 78.3248 | 77.8999 |
| Tuesday 22 November 2016 (22/11/2016) | 77.5903 | 77.6220 | 77.3763 | 77.9103 | 77.6433 |
| Monday 21 November 2016 (21/11/2016) | 77.4192 | 77.2087 | 77.0514 | 77.5656 | 77.3085 |
| Friday 18 November 2016 (18/11/2016) | 78.0624 | 78.2796 | 77.9193 | 78.3936 | 78.1565 |
| Thursday 17 November 2016 (17/11/2016) | 77.2816 | 77.7905 | 76.9095 | 77.7968 | 77.3532 |
| Wednesday 16 November 2016 (16/11/2016) | 77.2468 | 77.4619 | 76.9790 | 77.6377 | 77.3084 |
| Tuesday 15 November 2016 (15/11/2016) | 77.2699 | 77.3765 | 76.6970 | 77.4183 | 77.0577 |
| Monday 14 November 2016 (14/11/2016) | 77.2384 | 77.9154 | 77.1693 | 78.1119 | 77.6406 |
| Friday 11 November 2016 (11/11/2016) | 76.9747 | 77.2323 | 76.7520 | 77.3942 | 77.0731 |
| Thursday 10 November 2016 (10/11/2016) | 78.2472 | 78.2486 | 77.9236 | 78.4510 | 78.1873 |
| Wednesday 9 November 2016 (09/11/2016) | 77.0609 | 77.9287 | 75.2328 | 77.9058 | 76.5693 |
| Tuesday 8 November 2016 (08/11/2016) | 77.1226 | 77.2086 | 76.9324 | 77.3236 | 77.1280 |
| Monday 7 November 2016 (07/11/2016) | 77.1609 | 77.3531 | 76.8623 | 77.4387 | 77.1505 |
| Friday 4 November 2016 (04/11/2016) | 76.7258 | 76.4904 | 76.4835 | 76.8900 | 76.6868 |
| Thursday 3 November 2016 (03/11/2016) | 76.9475 | 76.8832 | 76.7428 | 77.1849 | 76.9639 |
| Wednesday 2 November 2016 (02/11/2016) | 76.6778 | 76.4467 | 76.2618 | 76.7243 | 76.4931 |
| Tuesday 1 November 2016 (01/11/2016) | 76.6636 | 76.1832 | 76.0902 | 76.8112 | 76.4507 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 76.2827 | 76.3313 | 76.2570 | 76.6398 | 76.4484 |
| Friday 28 October 2016 (28/10/2016) | 77.0173 | 76.3934 | 76.3488 | 77.0323 | 76.6906 |
| Thursday 27 October 2016 (27/10/2016) | 76.9121 | 76.9993 | 76.6727 | 77.0838 | 76.8783 |
| Wednesday 26 October 2016 (26/10/2016) | 76.5736 | 76.4651 | 76.1989 | 76.6560 | 76.4275 |
| Tuesday 25 October 2016 (25/10/2016) | 76.8703 | 76.8023 | 76.7025 | 77.0593 | 76.8809 |
| Monday 24 October 2016 (24/10/2016) | 76.8463 | 76.8477 | 76.7180 | 77.0027 | 76.8604 |
| Friday 21 October 2016 (21/10/2016) | 77.1236 | 77.3998 | 77.1087 | 77.5559 | 77.3323 |
| Thursday 20 October 2016 (20/10/2016) | 76.8788 | 77.1847 | 76.4808 | 77.2731 | 76.8770 |
| Wednesday 19 October 2016 (19/10/2016) | 76.9573 | 76.9851 | 76.7754 | 77.1130 | 76.9442 |
| Tuesday 18 October 2016 (18/10/2016) | 76.7579 | 76.8974 | 76.5738 | 76.9601 | 76.7670 |
| Monday 17 October 2016 (17/10/2016) | 77.1461 | 76.9371 | 76.8735 | 77.1813 | 77.0274 |
| Friday 14 October 2016 (14/10/2016) | 76.6690 | 77.2432 | 76.6455 | 77.2510 | 76.9483 |
| Thursday 13 October 2016 (13/10/2016) | 76.9073 | 76.5834 | 76.5702 | 77.0648 | 76.8175 |
| Wednesday 12 October 2016 (12/10/2016) | 77.0336 | 77.3232 | 76.9341 | 77.3372 | 77.1357 |
| Tuesday 11 October 2016 (11/10/2016) | 77.0788 | 77.6038 | 77.0373 | 77.6347 | 77.3360 |
| Monday 10 October 2016 (10/10/2016) | 76.5583 | 76.8615 | 76.4154 | 76.8988 | 76.6571 |
| Friday 7 October 2016 (07/10/2016) | 77.1172 | 76.7457 | 76.7352 | 77.4002 | 77.0677 |
| Thursday 6 October 2016 (06/10/2016) | 76.9830 | 77.3278 | 76.9198 | 77.4034 | 77.1616 |
| Wednesday 5 October 2016 (05/10/2016) | 76.6327 | 76.6627 | 76.4600 | 76.7300 | 76.5950 |
| Tuesday 4 October 2016 (04/10/2016) | 77.0490 | 77.0622 | 76.8598 | 77.5119 | 77.1859 |
| Monday 3 October 2016 (03/10/2016) | 76.4406 | 76.5599 | 76.3366 | 76.5962 | 76.4664 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 76.7620 | 76.6537 | 76.5710 | 77.2015 | 76.8863 |
| Thursday 29 September 2016 (29/09/2016) | 76.9047 | 76.8728 | 76.6832 | 77.0320 | 76.8576 |
| Wednesday 28 September 2016 (28/09/2016) | 77.1530 | 77.1104 | 76.9868 | 77.3462 | 77.1665 |
| Tuesday 27 September 2016 (27/09/2016) | 76.8274 | 77.1319 | 76.8017 | 77.2599 | 77.0308 |
| Monday 26 September 2016 (26/09/2016) | 76.8597 | 76.6780 | 76.5033 | 76.8960 | 76.6997 |
| Friday 23 September 2016 (23/09/2016) | 77.0759 | 76.9452 | 76.8483 | 77.1604 | 77.0044 |
| Thursday 22 September 2016 (22/09/2016) | 76.5183 | 76.4591 | 76.1182 | 76.5799 | 76.3491 |
| Wednesday 21 September 2016 (21/09/2016) | 77.0319 | 76.7383 | 76.7230 | 77.1950 | 76.9590 |
| Tuesday 20 September 2016 (20/09/2016) | 76.7373 | 76.9093 | 76.4731 | 76.9045 | 76.6888 |
| Monday 19 September 2016 (19/09/2016) | 77.2742 | 77.1497 | 76.9844 | 77.3075 | 77.1460 |
| Friday 16 September 2016 (16/09/2016) | 76.7678 | 77.3639 | 76.7227 | 77.4062 | 77.0645 |
| Thursday 15 September 2016 (15/09/2016) | 76.6414 | 76.6760 | 76.4212 | 76.8375 | 76.6294 |
| Wednesday 14 September 2016 (14/09/2016) | 76.8893 | 76.6710 | 76.5108 | 76.9439 | 76.7274 |
| Tuesday 13 September 2016 (13/09/2016) | 76.7111 | 76.8186 | 76.5436 | 76.9172 | 76.7304 |
| Monday 12 September 2016 (12/09/2016) | 76.9663 | 76.9917 | 76.7703 | 77.1558 | 76.9631 |
| Friday 9 September 2016 (09/09/2016) | 77.0249 | 77.1789 | 76.8556 | 77.4126 | 77.1341 |
| Thursday 8 September 2016 (08/09/2016) | 76.8695 | 76.7519 | 76.2925 | 76.8928 | 76.5927 |
| Wednesday 7 September 2016 (07/09/2016) | 76.1884 | 76.3528 | 76.1374 | 76.3723 | 76.2549 |
| Tuesday 6 September 2016 (06/09/2016) | 76.9126 | 76.1620 | 76.1161 | 76.9471 | 76.5316 |
| Monday 5 September 2016 (05/09/2016) | 77.0507 | 77.0756 | 76.8275 | 77.1206 | 76.9741 |
| Friday 2 September 2016 (02/09/2016) | 76.5113 | 76.8141 | 76.1586 | 76.8255 | 76.4921 |
| Thursday 1 September 2016 (01/09/2016) | 76.7086 | 76.4463 | 76.3862 | 76.9113 | 76.6488 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 76.9885 | 76.8760 | 76.8334 | 77.1089 | 76.9712 |
| Tuesday 30 August 2016 (30/08/2016) | 76.7738 | 77.0827 | 76.7443 | 77.1561 | 76.9502 |
| Monday 29 August 2016 (29/08/2016) | 0.9959 | 0.9944 | 0.9939 | 0.9974 | 0.9957 |
| Friday 26 August 2016 (26/08/2016) | 76.8434 | 77.4693 | 76.4754 | 77.5580 | 77.0167 |
| Thursday 25 August 2016 (25/08/2016) | 76.9197 | 76.7854 | 76.6882 | 76.9449 | 76.8166 |
| Wednesday 24 August 2016 (24/08/2016) | 77.0036 | 77.2334 | 76.9567 | 77.3543 | 77.1555 |
| Tuesday 23 August 2016 (23/08/2016) | 76.6481 | 76.7663 | 76.4289 | 76.7688 | 76.5989 |
| Monday 22 August 2016 (22/08/2016) | 76.9446 | 76.8562 | 76.7762 | 77.1828 | 76.9795 |
| Friday 19 August 2016 (19/08/2016) | 76.6130 | 76.8318 | 76.5734 | 76.9478 | 76.7606 |
| Thursday 18 August 2016 (18/08/2016) | 76.6977 | 76.2971 | 76.2071 | 76.7221 | 76.4646 |
| Wednesday 17 August 2016 (17/08/2016) | 76.8341 | 76.7541 | 76.5720 | 77.0620 | 76.8170 |
| Tuesday 16 August 2016 (16/08/2016) | 76.7404 | 76.1519 | 75.8492 | 76.7747 | 76.3120 |
| Monday 15 August 2016 (15/08/2016) | 76.7259 | 76.6181 | 76.4766 | 76.8187 | 76.6477 |
| Friday 12 August 2016 (12/08/2016) | 76.8950 | 76.7538 | 76.3160 | 76.9288 | 76.6224 |
| Thursday 11 August 2016 (11/08/2016) | 76.7972 | 77.0476 | 76.6922 | 77.0552 | 76.8737 |
| Wednesday 10 August 2016 (10/08/2016) | 76.5824 | 76.2111 | 76.1184 | 76.6003 | 76.3594 |
| Tuesday 9 August 2016 (09/08/2016) | 76.7473 | 76.5530 | 76.5049 | 76.8617 | 76.6833 |
| Monday 8 August 2016 (08/08/2016) | 77.3106 | 77.2465 | 77.1178 | 77.3470 | 77.2324 |
| Friday 5 August 2016 (05/08/2016) | 76.8679 | 77.1779 | 76.6365 | 77.4218 | 77.0292 |
| Thursday 4 August 2016 (04/08/2016) | 77.1887 | 77.2948 | 77.1354 | 77.3894 | 77.2624 |
| Wednesday 3 August 2016 (03/08/2016) | 76.6370 | 77.1513 | 76.6112 | 77.1997 | 76.9055 |
| Tuesday 2 August 2016 (02/08/2016) | 76.8685 | 76.4498 | 76.3729 | 76.8741 | 76.6235 |
| Monday 1 August 2016 (01/08/2016) | 76.4617 | 76.5316 | 76.3708 | 76.5659 | 76.4684 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 76.9075 | 76.2637 | 76.0920 | 76.9332 | 76.5126 |
| Thursday 28 July 2016 (28/07/2016) | 76.4057 | 76.3265 | 76.0286 | 76.4396 | 76.2341 |
| Wednesday 27 July 2016 (27/07/2016) | 76.9603 | 76.4540 | 76.4122 | 77.1004 | 76.7563 |
| Tuesday 26 July 2016 (26/07/2016) | 76.7932 | 76.8659 | 76.5572 | 76.9023 | 76.7298 |
| Monday 25 July 2016 (25/07/2016) | 77.1164 | 76.9971 | 76.9642 | 77.2896 | 77.1269 |
| Friday 22 July 2016 (22/07/2016) | 76.7657 | 77.1142 | 76.6602 | 77.2576 | 76.9589 |
| Thursday 21 July 2016 (21/07/2016) | 76.8258 | 76.7415 | 76.5118 | 77.0518 | 76.7818 |
| Wednesday 20 July 2016 (20/07/2016) | 77.0840 | 77.1054 | 77.0204 | 77.3301 | 77.1753 |
| Tuesday 19 July 2016 (19/07/2016) | 76.6323 | 77.0205 | 76.6013 | 77.1534 | 76.8774 |
| Monday 18 July 2016 (18/07/2016) | 77.4235 | 77.2613 | 77.2006 | 77.5210 | 77.3608 |
| Friday 15 July 2016 (15/07/2016) | 76.7116 | 77.3536 | 76.5210 | 77.3629 | 76.9420 |
| Thursday 14 July 2016 (14/07/2016) | 76.7752 | 76.5744 | 76.2596 | 76.7800 | 76.5198 |
| Wednesday 13 July 2016 (13/07/2016) | 77.0392 | 76.8212 | 76.6125 | 77.1455 | 76.8790 |
| Tuesday 12 July 2016 (12/07/2016) | 76.7480 | 76.7532 | 76.2993 | 76.7828 | 76.5411 |
| Monday 11 July 2016 (11/07/2016) | 76.8188 | 76.7619 | 76.6399 | 77.0448 | 76.8424 |
| Friday 8 July 2016 (08/07/2016) | 76.8556 | 76.9345 | 76.5160 | 77.2183 | 76.8672 |
| Thursday 7 July 2016 (07/07/2016) | 76.4949 | 76.7633 | 76.4426 | 76.8112 | 76.6269 |
| Wednesday 6 July 2016 (06/07/2016) | 77.2772 | 77.0498 | 77.0115 | 77.5291 | 77.2703 |
| Tuesday 5 July 2016 (05/07/2016) | 76.5132 | 77.0639 | 76.2999 | 77.1343 | 76.7171 |
| Monday 4 July 2016 (04/07/2016) | 76.7163 | 76.5173 | 76.4674 | 76.8903 | 76.6789 |
| Friday 1 July 2016 (01/07/2016) | 77.0788 | 76.8141 | 76.6371 | 77.2560 | 76.9466 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 76.5483 | 76.7024 | 76.3621 | 77.2043 | 76.7832 |
| Wednesday 29 June 2016 (29/06/2016) | 77.0009 | 76.5893 | 76.5429 | 77.1023 | 76.8226 |
| Tuesday 28 June 2016 (28/06/2016) | 76.7834 | 76.5386 | 76.2141 | 76.8790 | 76.5466 |
| Monday 27 June 2016 (27/06/2016) | 77.1461 | 77.0565 | 76.6331 | 77.4197 | 77.0264 |
| Friday 24 June 2016 (24/06/2016) | 77.0558 | 78.8513 | 76.7132 | 80.2084 | 78.4608 |
| Thursday 23 June 2016 (23/06/2016) | 76.8353 | 76.3268 | 76.0461 | 76.8353 | 76.4407 |
| Wednesday 22 June 2016 (22/06/2016) | 77.4294 | 77.0452 | 76.7758 | 77.4470 | 77.1114 |
| Tuesday 21 June 2016 (21/06/2016) | 76.9367 | 77.4308 | 76.6920 | 77.4343 | 77.0632 |
| Monday 20 June 2016 (20/06/2016) | 76.5730 | 76.6258 | 76.1485 | 76.6902 | 76.4194 |
| Friday 17 June 2016 (17/06/2016) | 76.8698 | 76.5568 | 76.4111 | 76.8822 | 76.6467 |
| Thursday 16 June 2016 (16/06/2016) | 76.7232 | 76.9484 | 76.4766 | 77.5983 | 77.0375 |
| Wednesday 15 June 2016 (15/06/2016) | 77.1156 | 76.7426 | 76.5153 | 77.2193 | 76.8673 |
| Tuesday 14 June 2016 (14/06/2016) | 76.8673 | 77.4117 | 76.8067 | 77.5293 | 77.1680 |
| Monday 13 June 2016 (13/06/2016) | 77.3889 | 77.1058 | 76.9973 | 77.4998 | 77.2486 |
| Friday 10 June 2016 (10/06/2016) | 77.2417 | 77.6695 | 77.2089 | 77.7034 | 77.4562 |
| Thursday 9 June 2016 (09/06/2016) | 76.9162 | 77.4378 | 76.7720 | 77.5001 | 77.1361 |
| Wednesday 8 June 2016 (08/06/2016) | 77.0815 | 76.8411 | 76.7219 | 77.1012 | 76.9116 |
| Tuesday 7 June 2016 (07/06/2016) | 76.9315 | 76.9286 | 76.7684 | 77.0366 | 76.9025 |
| Monday 6 June 2016 (06/06/2016) | 75.6307 | 75.5754 | 75.3186 | 75.7435 | 75.5311 |
| Friday 3 June 2016 (03/06/2016) | 77.3709 | 75.8655 | 75.8525 | 77.4311 | 76.6418 |
| Thursday 2 June 2016 (02/06/2016) | 76.8509 | 77.1432 | 76.6619 | 77.1253 | 76.8936 |
| Wednesday 1 June 2016 (01/06/2016) | 77.1782 | 76.7935 | 76.7510 | 77.2976 | 77.0243 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 77.0507 | 77.1043 | 76.8131 | 77.1609 | 76.9870 |
| Monday 30 May 2016 (30/05/2016) | 77.4710 | 77.3179 | 77.2673 | 77.5952 | 77.4313 |
| Friday 27 May 2016 (27/05/2016) | 76.9490 | 77.5137 | 76.9002 | 77.5200 | 77.2101 |
| Thursday 26 May 2016 (26/05/2016) | 76.9662 | 76.7188 | 76.5566 | 77.0007 | 76.7787 |
| Wednesday 25 May 2016 (25/05/2016) | 77.3276 | 77.2082 | 77.1428 | 77.3830 | 77.2629 |
| Tuesday 24 May 2016 (24/05/2016) | 76.9562 | 77.4936 | 76.9082 | 77.5437 | 77.2260 |
| Monday 23 May 2016 (23/05/2016) | 77.1009 | 77.0115 | 76.8499 | 77.2297 | 77.0398 |
| Friday 20 May 2016 (20/05/2016) | 77.0521 | 76.9300 | 76.8259 | 77.0934 | 76.9597 |
| Thursday 19 May 2016 (19/05/2016) | 77.4402 | 77.4913 | 77.3389 | 77.6466 | 77.4928 |
| Wednesday 18 May 2016 (18/05/2016) | 77.1225 | 77.7594 | 77.0973 | 77.7685 | 77.4329 |
| Tuesday 17 May 2016 (17/05/2016) | 77.1633 | 77.2024 | 76.9770 | 77.2748 | 77.1259 |
| Monday 16 May 2016 (16/05/2016) | 77.3471 | 77.2344 | 77.0818 | 77.3786 | 77.2302 |
| Friday 13 May 2016 (13/05/2016) | 77.1815 | 77.6334 | 77.1524 | 77.7889 | 77.4707 |
| Thursday 12 May 2016 (12/05/2016) | 76.5926 | 76.9463 | 76.5888 | 76.9610 | 76.7749 |
| Wednesday 11 May 2016 (11/05/2016) | 76.7626 | 76.4142 | 76.2753 | 76.7808 | 76.5281 |
| Tuesday 10 May 2016 (10/05/2016) | 76.8409 | 76.9183 | 76.6698 | 76.9941 | 76.8320 |
| Monday 9 May 2016 (09/05/2016) | 77.0523 | 77.1166 | 76.8668 | 77.1668 | 77.0168 |
| Friday 6 May 2016 (06/05/2016) | 78.4243 | 78.3919 | 78.2595 | 78.4282 | 78.3439 |
| Thursday 5 May 2016 (05/05/2016) | 78.4170 | 78.4075 | 78.3765 | 78.4028 | 78.3897 |
| Wednesday 4 May 2016 (04/05/2016) | 78.4261 | 78.4140 | 78.2894 | 78.4215 | 78.3555 |
| Tuesday 3 May 2016 (03/05/2016) | 78.4059 | 78.4375 | 78.4281 | 78.4518 | 78.4400 |
| Monday 2 May 2016 (02/05/2016) | 78.4507 | 78.4093 | 78.3637 | 78.4586 | 78.4112 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 78.4549 | 78.4534 | 78.3424 | 78.3906 | 78.3665 |
| Thursday 28 April 2016 (28/04/2016) | 78.4250 | 78.4401 | 78.4149 | 78.4520 | 78.4335 |
| Wednesday 27 April 2016 (27/04/2016) | 78.4532 | 78.4231 | 78.3860 | 78.7072 | 78.5466 |
| Tuesday 26 April 2016 (26/04/2016) | 78.3463 | 78.4446 | 78.4195 | 78.3603 | 78.3899 |
| Monday 25 April 2016 (25/04/2016) | 78.2139 | 78.3559 | 78.3134 | 78.3870 | 78.3502 |
| Friday 22 April 2016 (22/04/2016) | 78.3761 | 78.4666 | 78.2475 | 78.3947 | 78.3211 |
| Thursday 21 April 2016 (21/04/2016) | 78.4477 | 78.3705 | 78.3430 | 78.4356 | 78.3893 |
| Wednesday 20 April 2016 (20/04/2016) | 78.4429 | 78.4197 | 78.3992 | 78.4223 | 78.4108 |
| Tuesday 19 April 2016 (19/04/2016) | 78.4558 | 78.4504 | 78.4161 | 78.4604 | 78.4383 |
| Monday 18 April 2016 (18/04/2016) | 78.3167 | 78.4459 | 78.4242 | 78.3114 | 78.3678 |
| Friday 15 April 2016 (15/04/2016) | 78.4060 | 78.4417 | 78.3691 | 78.4163 | 78.3927 |
| Thursday 14 April 2016 (14/04/2016) | 78.3953 | 78.3854 | 78.3638 | 78.4104 | 78.3871 |
| Wednesday 13 April 2016 (13/04/2016) | 78.3845 | 78.3595 | 78.3761 | 78.4160 | 78.3961 |
| Tuesday 12 April 2016 (12/04/2016) | 78.4478 | 78.3816 | 78.2974 | 78.4267 | 78.3621 |
| Monday 11 April 2016 (11/04/2016) | 78.4035 | 78.4403 | 78.4062 | 78.3870 | 78.3966 |
| Friday 8 April 2016 (08/04/2016) | 78.4091 | 78.3742 | 78.3560 | 78.4535 | 78.4048 |
| Thursday 7 April 2016 (07/04/2016) | 78.4269 | 78.4001 | 78.4229 | 78.3940 | 78.4085 |
| Wednesday 6 April 2016 (06/04/2016) | 78.4510 | 78.4362 | 78.4159 | 78.4335 | 78.4247 |
| Tuesday 5 April 2016 (05/04/2016) | 78.2950 | 78.4462 | 78.2886 | 78.5175 | 78.4031 |
| Monday 4 April 2016 (04/04/2016) | 78.3269 | 78.2918 | 78.2909 | 78.3706 | 78.3308 |
| Friday 1 April 2016 (01/04/2016) | 78.3745 | 78.3196 | 78.3282 | 78.3466 | 78.3374 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 78.3665 | 78.4058 | 78.3573 | 78.2872 | 78.3223 |
| Wednesday 30 March 2016 (30/03/2016) | 78.4431 | 78.4162 | 78.3375 | 78.3621 | 78.3498 |
| Tuesday 29 March 2016 (29/03/2016) | 78.4255 | 78.4487 | 78.3833 | 78.3215 | 78.3524 |
| Monday 28 March 2016 (28/03/2016) | 78.4176 | 78.3965 | 78.3752 | 78.4002 | 78.3877 |
| Friday 25 March 2016 (25/03/2016) | 78.4490 | 78.4455 | 78.4082 | 78.4790 | 78.4436 |
| Thursday 24 March 2016 (24/03/2016) | 78.3134 | 78.4423 | 78.4307 | 78.4450 | 78.4379 |
| Wednesday 23 March 2016 (23/03/2016) | 78.3452 | 78.3279 | 78.3252 | 78.3430 | 78.3341 |
| Tuesday 22 March 2016 (22/03/2016) | 78.3653 | 78.3956 | 78.2909 | 78.3793 | 78.3351 |
| Monday 21 March 2016 (21/03/2016) | 78.3624 | 78.3915 | 78.3594 | 78.3804 | 78.3699 |
| Friday 18 March 2016 (18/03/2016) | 78.3806 | 78.4238 | 78.3680 | 78.4081 | 78.3881 |
| Thursday 17 March 2016 (17/03/2016) | 78.3672 | 78.3884 | 78.3584 | 78.4119 | 78.3852 |
| Wednesday 16 March 2016 (16/03/2016) | 78.4084 | 78.4421 | 78.3650 | 78.4317 | 78.3984 |
| Tuesday 15 March 2016 (15/03/2016) | 78.4231 | 78.4120 | 78.4134 | 78.4160 | 78.4147 |
| Monday 14 March 2016 (14/03/2016) | 78.4081 | 78.4412 | 78.4267 | 78.4351 | 78.4309 |
| Friday 11 March 2016 (11/03/2016) | 78.4457 | 78.5030 | 78.4084 | 78.3968 | 78.4026 |
| Thursday 10 March 2016 (10/03/2016) | 78.4464 | 78.4497 | 78.4160 | 78.4808 | 78.4484 |
| Wednesday 9 March 2016 (09/03/2016) | 78.4642 | 78.4453 | 78.4007 | 78.3783 | 78.3895 |
| Tuesday 8 March 2016 (08/03/2016) | 78.4681 | 78.4701 | 78.4331 | 78.4845 | 78.4588 |
| Monday 7 March 2016 (07/03/2016) | 78.2893 | 78.4617 | 78.4347 | 78.5199 | 78.4773 |
| Friday 4 March 2016 (04/03/2016) | 78.4908 | 78.4528 | 78.3887 | 78.5558 | 78.4723 |
| Thursday 3 March 2016 (03/03/2016) | 78.5064 | 78.5074 | 78.4721 | 78.4271 | 78.4496 |
| Wednesday 2 March 2016 (02/03/2016) | 78.4562 | 78.5135 | 78.4490 | 78.4044 | 78.4267 |
| Tuesday 1 March 2016 (01/03/2016) | 78.4917 | 78.4394 | 78.3231 | 78.5302 | 78.4267 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 78.4612 | 78.5647 | 78.4047 | 78.4884 | 78.4466 |
| Friday 26 February 2016 (26/02/2016) | 78.4859 | 78.4605 | 78.3403 | 78.4928 | 78.4166 |
| Thursday 25 February 2016 (25/02/2016) | 78.5063 | 78.5198 | 78.3961 | 78.4814 | 78.4388 |
| Wednesday 24 February 2016 (24/02/2016) | 78.4953 | 78.5243 | 78.4811 | 78.6756 | 78.5784 |
| Tuesday 23 February 2016 (23/02/2016) | 78.5380 | 78.5071 | 78.4955 | 78.5140 | 78.5048 |
| Monday 22 February 2016 (22/02/2016) | 78.5306 | 78.4996 | 78.5093 | 78.6052 | 78.5573 |
| Friday 19 February 2016 (19/02/2016) | 78.6255 | 78.5246 | 78.4638 | 78.5453 | 78.5046 |
| Thursday 18 February 2016 (18/02/2016) | 78.5247 | 78.5785 | 78.4794 | 78.6146 | 78.5470 |
| Wednesday 17 February 2016 (17/02/2016) | 78.5053 | 78.5282 | 78.5084 | 78.5623 | 78.5354 |
| Tuesday 16 February 2016 (16/02/2016) | 78.5080 | 78.4878 | 78.3778 | 78.5509 | 78.4644 |
| Monday 15 February 2016 (15/02/2016) | 78.5486 | 78.5352 | 78.4886 | 78.5356 | 78.5121 |
| Friday 12 February 2016 (12/02/2016) | 78.6943 | 78.5494 | 78.4682 | 78.5872 | 78.5277 |
| Thursday 11 February 2016 (11/02/2016) | 78.7024 | 78.6943 | 78.6928 | 78.6323 | 78.6626 |
| Wednesday 10 February 2016 (10/02/2016) | 78.7759 | 78.7103 | 78.5041 | 78.7014 | 78.6028 |
| Tuesday 9 February 2016 (09/02/2016) | 78.8073 | 78.7828 | 78.7173 | 78.7958 | 78.7566 |
| Monday 8 February 2016 (08/02/2016) | 78.6484 | 78.7963 | 78.6198 | 78.6595 | 78.6397 |
| Friday 5 February 2016 (05/02/2016) | 78.6327 | 78.5949 | 78.6089 | 78.6242 | 78.6166 |
| Thursday 4 February 2016 (04/02/2016) | 78.6449 | 78.5934 | 78.6700 | 78.8391 | 78.7546 |
| Wednesday 3 February 2016 (03/02/2016) | 78.6549 | 78.6209 | 78.6151 | 78.6770 | 78.6461 |
| Tuesday 2 February 2016 (02/02/2016) | 78.4445 | 78.6445 | 78.5395 | 78.5304 | 78.5350 |
| Monday 1 February 2016 (01/02/2016) | 78.4524 | 78.4301 | 78.4308 | 78.5952 | 78.5130 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 78.4757 | 78.4142 | 78.4557 | 78.4891 | 78.4724 |
| Thursday 28 January 2016 (28/01/2016) | 78.4774 | 78.4856 | 78.4468 | 78.4266 | 78.4367 |
| Wednesday 27 January 2016 (27/01/2016) | 78.4554 | 78.5014 | 78.4354 | 78.5167 | 78.4761 |
| Tuesday 26 January 2016 (26/01/2016) | 78.5050 | 78.4635 | 78.4250 | 78.7149 | 78.5700 |
| Monday 25 January 2016 (25/01/2016) | 78.4951 | 78.4740 | 78.4769 | 78.5309 | 78.5039 |
| Friday 22 January 2016 (22/01/2016) | 78.3941 | 78.4693 | 78.4732 | 78.4940 | 78.4836 |
| Thursday 21 January 2016 (21/01/2016) | 78.5650 | 78.3766 | 78.3461 | 78.5839 | 78.4650 |
| Wednesday 20 January 2016 (20/01/2016) | 78.5633 | 78.5474 | 78.5521 | 78.5707 | 78.5614 |
| Tuesday 19 January 2016 (19/01/2016) | 78.5250 | 78.5568 | 78.4143 | 78.6050 | 78.5097 |
| Monday 18 January 2016 (18/01/2016) | 78.5290 | 78.5250 | 78.3553 | 78.5303 | 78.4428 |
| Friday 15 January 2016 (15/01/2016) | 78.5542 | 78.6062 | 78.5494 | 78.5906 | 78.5700 |
| Thursday 14 January 2016 (14/01/2016) | 78.3973 | 78.5617 | 78.5034 | 78.5052 | 78.5043 |
| Wednesday 13 January 2016 (13/01/2016) | 78.4075 | 78.4874 | 78.4251 | 78.5431 | 78.4841 |
| Tuesday 12 January 2016 (12/01/2016) | 78.4753 | 78.4035 | 78.4618 | 78.4165 | 78.4392 |
| Monday 11 January 2016 (11/01/2016) | 78.3816 | 78.4862 | 78.3951 | 78.5320 | 78.4636 |
| Friday 8 January 2016 (08/01/2016) | 78.4011 | 78.4092 | 78.4044 | 78.4137 | 78.4091 |
| Thursday 7 January 2016 (07/01/2016) | 78.5191 | 78.3909 | 78.4839 | 78.5816 | 78.5328 |
| Wednesday 6 January 2016 (06/01/2016) | 78.4752 | 78.5049 | 78.4622 | 78.5577 | 78.5100 |
| Tuesday 5 January 2016 (05/01/2016) | 78.5229 | 78.4820 | 78.5009 | 78.5065 | 78.5037 |
| Monday 4 January 2016 (04/01/2016) | 78.2036 | 78.4753 | 78.1373 | 78.3725 | 78.2549 |
| Friday 1 January 2016 (01/01/2016) | 78.2051 | 78.3280 | 78.2361 | 78.2387 | 78.2374 |