New Zealand Dollar-Euro History: 2020
Daily NZD/EUR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 57.9784 on 25/04/2024
Lowest exchange rate of 2020: 55.272 on 11/03/2024
Average exchange rate of 2020: 56.1913
Historical Graph For Converting New Zealand Dollars into Euros
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Euro on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
April | |||||
Thursday 25 April 2024 (25/04/2024) | 57.8074 | 57.7083 | 57.9784 | 57.6637 | 57.8211 |
Wednesday 24 April 2024 (24/04/2024) | 57.3867 | 57.8059 | 57.8333 | 57.3039 | 57.5686 |
Tuesday 23 April 2024 (23/04/2024) | 57.5121 | 57.3866 | 57.5794 | 57.3722 | 57.4758 |
Monday 22 April 2024 (22/04/2024) | 57.5568 | 57.5031 | 57.6163 | 57.3797 | 57.4980 |
Friday 19 April 2024 (19/04/2024) | 57.2774 | 57.5578 | 57.6825 | 57.2677 | 57.4751 |
Thursday 18 April 2024 (18/04/2024) | 57.1946 | 57.2810 | 57.3343 | 56.9516 | 57.1430 |
Wednesday 17 April 2024 (17/04/2024) | 57.0373 | 57.1897 | 57.3335 | 57.0373 | 57.1854 |
Tuesday 16 April 2024 (16/04/2024) | 56.9495 | 57.0349 | 57.0773 | 56.8911 | 56.9842 |
Monday 15 April 2024 (15/04/2024) | 56.6413 | 56.9455 | 56.9624 | 56.6413 | 56.8019 |
Friday 12 April 2024 (12/04/2024) | 56.4393 | 56.6188 | 56.6706 | 56.3954 | 56.5330 |
Thursday 11 April 2024 (11/04/2024) | 56.5267 | 56.4353 | 56.5502 | 56.3454 | 56.4478 |
Wednesday 10 April 2024 (10/04/2024) | 56.3053 | 56.5271 | 56.5757 | 56.1439 | 56.3598 |
Tuesday 9 April 2024 (09/04/2024) | 56.5375 | 56.3021 | 56.5427 | 56.2859 | 56.4143 |
Monday 8 April 2024 (08/04/2024) | 56.6362 | 56.5369 | 56.7291 | 56.4733 | 56.6012 |
Friday 5 April 2024 (05/04/2024) | 56.6765 | 56.6388 | 56.7041 | 56.4812 | 56.5927 |
Thursday 4 April 2024 (04/04/2024) | 56.4157 | 56.6758 | 56.6758 | 56.3822 | 56.5290 |
Wednesday 3 April 2024 (03/04/2024) | 56.3262 | 56.4129 | 56.6463 | 56.3135 | 56.4799 |
Tuesday 2 April 2024 (02/04/2024) | 56.2183 | 56.3263 | 56.4460 | 56.2183 | 56.3322 |
Monday 1 April 2024 (01/04/2024) | 56.1638 | 56.2163 | 56.3012 | 56.1355 | 56.2184 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 56.1980 | 56.1645 | 56.2441 | 56.0953 | 56.1697 |
Thursday 28 March 2024 (28/03/2024) | 56.2727 | 56.1990 | 56.4116 | 56.1524 | 56.2820 |
Wednesday 27 March 2024 (27/03/2024) | 56.2609 | 56.2718 | 56.3811 | 56.1741 | 56.2776 |
Tuesday 26 March 2024 (26/03/2024) | 56.3040 | 56.2600 | 56.3533 | 56.1382 | 56.2458 |
Monday 25 March 2024 (25/03/2024) | 56.4012 | 56.3007 | 56.4653 | 55.8730 | 56.1692 |
Friday 22 March 2024 (22/03/2024) | 56.0238 | 56.4046 | 56.4190 | 56.0217 | 56.2204 |
Thursday 21 March 2024 (21/03/2024) | 56.0480 | 56.0232 | 56.4509 | 55.9096 | 56.1803 |
Wednesday 20 March 2024 (20/03/2024) | 55.8395 | 56.0469 | 56.3379 | 55.8395 | 56.0887 |
Tuesday 19 March 2024 (19/03/2024) | 55.6766 | 55.8388 | 56.1764 | 55.6556 | 55.9160 |
Monday 18 March 2024 (18/03/2024) | 55.6336 | 55.6771 | 55.6888 | 55.5200 | 55.6044 |
Friday 15 March 2024 (15/03/2024) | 55.5282 | 55.6299 | 55.7722 | 55.4668 | 55.6195 |
Thursday 14 March 2024 (14/03/2024) | 55.3607 | 55.5294 | 55.5972 | 55.2968 | 55.4470 |
Wednesday 13 March 2024 (13/03/2024) | 55.4645 | 55.3595 | 55.4914 | 55.3227 | 55.4071 |
Tuesday 12 March 2024 (12/03/2024) | 55.3656 | 55.4602 | 55.4890 | 55.2739 | 55.3815 |
Monday 11 March 2024 (11/03/2024) | 55.5324 | 55.3680 | 55.8679 | 55.2720 | 55.5700 |
Friday 8 March 2024 (08/03/2024) | 55.7885 | 55.5308 | 55.9062 | 55.3517 | 55.6290 |
Thursday 7 March 2024 (07/03/2024) | 55.7928 | 55.7896 | 55.8935 | 55.7227 | 55.8081 |
Wednesday 6 March 2024 (06/03/2024) | 55.9747 | 55.7929 | 55.9808 | 55.7330 | 55.8569 |
Tuesday 5 March 2024 (05/03/2024) | 55.9960 | 55.9737 | 56.0509 | 55.9170 | 55.9840 |
Monday 4 March 2024 (04/03/2024) | 56.0382 | 55.9951 | 56.1398 | 55.9720 | 56.0559 |
Friday 1 March 2024 (01/03/2024) | 56.1698 | 56.0346 | 56.1817 | 55.9931 | 56.0874 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 56.2572 | 56.1668 | 56.2677 | 56.1159 | 56.1918 |
Wednesday 28 February 2024 (28/02/2024) | 56.0884 | 56.2651 | 56.3235 | 56.0877 | 56.2056 |
Tuesday 27 February 2024 (27/02/2024) | 56.0507 | 56.0919 | 56.1675 | 56.0456 | 56.1066 |
Monday 26 February 2024 (26/02/2024) | 55.9420 | 56.0550 | 56.2224 | 55.9420 | 56.0822 |
Friday 23 February 2024 (23/02/2024) | 55.8194 | 55.9529 | 56.0574 | 55.7668 | 55.9121 |
Thursday 22 February 2024 (22/02/2024) | 55.9247 | 55.8221 | 55.9749 | 55.6757 | 55.8253 |
Wednesday 21 February 2024 (21/02/2024) | 55.9340 | 55.9350 | 56.0612 | 55.8755 | 55.9684 |
Tuesday 20 February 2024 (20/02/2024) | 56.0067 | 55.9388 | 56.1288 | 55.9285 | 56.0287 |
Monday 19 February 2024 (19/02/2024) | 55.9368 | 56.0053 | 56.0926 | 55.9020 | 55.9973 |
Friday 16 February 2024 (16/02/2024) | 55.8819 | 55.9389 | 56.0505 | 55.8819 | 55.9662 |
Thursday 15 February 2024 (15/02/2024) | 56.1008 | 55.8630 | 56.1035 | 55.8411 | 55.9723 |
Wednesday 14 February 2024 (14/02/2024) | 56.1873 | 56.1021 | 56.3114 | 56.0637 | 56.1876 |
Tuesday 13 February 2024 (13/02/2024) | 55.9308 | 56.2031 | 56.2384 | 55.8845 | 56.0615 |
Monday 12 February 2024 (12/02/2024) | 56.0351 | 55.9356 | 56.1711 | 55.9253 | 56.0482 |
Friday 9 February 2024 (09/02/2024) | 55.9566 | 56.0331 | 56.0937 | 55.8794 | 55.9866 |
Thursday 8 February 2024 (08/02/2024) | 56.0295 | 55.9544 | 56.0318 | 55.8455 | 55.9387 |
Wednesday 7 February 2024 (07/02/2024) | 56.1290 | 56.0311 | 56.1436 | 55.9122 | 56.0279 |
Tuesday 6 February 2024 (06/02/2024) | 56.3264 | 56.1263 | 56.3590 | 56.1241 | 56.2416 |
Monday 5 February 2024 (05/02/2024) | 56.1536 | 56.3510 | 56.4391 | 56.1536 | 56.2964 |
Friday 2 February 2024 (02/02/2024) | 55.9983 | 56.1525 | 56.1535 | 55.8121 | 55.9828 |
Thursday 1 February 2024 (01/02/2024) | 56.2031 | 56.0090 | 56.3460 | 55.9812 | 56.1636 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 56.3386 | 56.1928 | 56.4989 | 56.1125 | 56.3057 |
Tuesday 30 January 2024 (30/01/2024) | 56.3932 | 56.3406 | 56.5003 | 56.2293 | 56.3648 |
Monday 29 January 2024 (29/01/2024) | 56.3236 | 56.3848 | 56.5414 | 56.2339 | 56.3877 |
Friday 26 January 2024 (26/01/2024) | 56.4318 | 56.3252 | 56.5022 | 56.2828 | 56.3925 |
Thursday 25 January 2024 (25/01/2024) | 56.2289 | 56.4115 | 56.8479 | 56.1537 | 56.5008 |
Wednesday 24 January 2024 (24/01/2024) | 56.3445 | 56.2377 | 56.4734 | 56.1086 | 56.2910 |
Tuesday 23 January 2024 (23/01/2024) | 56.3317 | 56.3387 | 56.4294 | 56.0669 | 56.2482 |
Monday 22 January 2024 (22/01/2024) | 55.8934 | 56.3276 | 56.4703 | 55.8934 | 56.1819 |
Friday 19 January 2024 (19/01/2024) | 55.8242 | 55.8846 | 56.0719 | 55.7689 | 55.9204 |
Thursday 18 January 2024 (18/01/2024) | 55.9602 | 55.8458 | 55.9667 | 55.7759 | 55.8713 |
Wednesday 17 January 2024 (17/01/2024) | 55.9425 | 55.9508 | 56.1000 | 55.8711 | 55.9856 |
Tuesday 16 January 2024 (16/01/2024) | 55.7450 | 55.9410 | 56.0440 | 55.7450 | 55.8945 |
Monday 15 January 2024 (15/01/2024) | 55.8134 | 55.7453 | 55.9417 | 55.7376 | 55.8397 |
Friday 12 January 2024 (12/01/2024) | 56.0142 | 55.8094 | 56.0609 | 55.7268 | 55.8939 |
Thursday 11 January 2024 (11/01/2024) | 56.1329 | 56.0126 | 56.2098 | 55.8842 | 56.0470 |
Wednesday 10 January 2024 (10/01/2024) | 56.1236 | 56.1223 | 56.3989 | 56.1037 | 56.2513 |
Tuesday 9 January 2024 (09/01/2024) | 55.7754 | 56.1307 | 56.1494 | 55.6471 | 55.8983 |
Monday 8 January 2024 (08/01/2024) | 55.5010 | 55.7791 | 55.8476 | 55.4697 | 55.6587 |
Friday 5 January 2024 (05/01/2024) | 55.5669 | 55.4921 | 55.7667 | 55.3491 | 55.5579 |
Thursday 4 January 2024 (04/01/2024) | 55.7608 | 55.5635 | 55.7608 | 55.4795 | 55.6202 |
Wednesday 3 January 2024 (03/01/2024) | 55.5891 | 55.7665 | 55.8510 | 55.5809 | 55.7160 |
Tuesday 2 January 2024 (02/01/2024) | 55.3803 | 55.5886 | 55.7051 | 55.3803 | 55.5427 |