New Zealand Dollar-Euro History: 2020
Daily NZD/EUR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 14.148 on 23/01/2015
Lowest exchange rate of 2020: 12.1096 on 04/12/2015
Average exchange rate of 2020: 13.2881
Set AlertWhat was the New Zealand Dollar worth against the Euro on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 12.8449 | 13.2234 | 13.2089 | 12.9056 | 13.0573 |
| Wednesday 30 December 2015 (30/12/2015) | 13.2216 | 12.8498 | 13.2015 | 12.8661 | 13.0338 |
| Tuesday 29 December 2015 (29/12/2015) | 12.8651 | 13.2357 | 13.1554 | 12.9447 | 13.0501 |
| Monday 28 December 2015 (28/12/2015) | 12.7042 | 12.8650 | 12.8383 | 12.7358 | 12.7871 |
| Friday 25 December 2015 (25/12/2015) | 13.0801 | 13.0672 | 13.0509 | 13.0994 | 13.0752 |
| Thursday 24 December 2015 (24/12/2015) | 12.7067 | 13.0802 | 13.0553 | 12.7088 | 12.8821 |
| Wednesday 23 December 2015 (23/12/2015) | 13.1047 | 12.7009 | 13.0951 | 12.7416 | 12.9184 |
| Tuesday 22 December 2015 (22/12/2015) | 13.1148 | 13.1044 | 13.1018 | 13.1063 | 13.1041 |
| Monday 21 December 2015 (21/12/2015) | 12.7029 | 13.1155 | 13.1055 | 12.7185 | 12.9120 |
| Friday 18 December 2015 (18/12/2015) | 13.0600 | 12.7007 | 13.0441 | 12.7086 | 12.8764 |
| Thursday 17 December 2015 (17/12/2015) | 13.0738 | 13.0529 | 13.0994 | 13.0636 | 13.0815 |
| Wednesday 16 December 2015 (16/12/2015) | 13.1099 | 13.0907 | 13.0888 | 13.1252 | 13.1070 |
| Tuesday 15 December 2015 (15/12/2015) | 13.0900 | 13.1140 | 13.0848 | 13.1012 | 13.0930 |
| Monday 14 December 2015 (14/12/2015) | 13.1033 | 13.0886 | 13.0955 | 13.1082 | 13.1019 |
| Friday 11 December 2015 (11/12/2015) | 12.8651 | 13.1094 | 13.1067 | 12.8764 | 12.9916 |
| Thursday 10 December 2015 (10/12/2015) | 13.1073 | 12.8603 | 13.0992 | 12.8999 | 12.9996 |
| Wednesday 9 December 2015 (09/12/2015) | 12.9750 | 13.1084 | 13.1037 | 12.9757 | 13.0397 |
| Tuesday 8 December 2015 (08/12/2015) | 13.1749 | 12.9683 | 13.1658 | 12.9840 | 13.0749 |
| Monday 7 December 2015 (07/12/2015) | 13.0636 | 13.1778 | 13.1427 | 13.0772 | 13.1100 |
| Friday 4 December 2015 (04/12/2015) | 12.0500 | 12.1254 | 12.1020 | 12.1096 | 12.1058 |
| Thursday 3 December 2015 (03/12/2015) | 12.6805 | 12.0460 | 12.5033 | 12.1984 | 12.3509 |
| Wednesday 2 December 2015 (02/12/2015) | 12.7972 | 12.6803 | 12.7941 | 12.7111 | 12.7526 |
| Tuesday 1 December 2015 (01/12/2015) | 12.7050 | 12.6986 | 12.7649 | 12.7096 | 12.7373 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 13.0727 | 12.7018 | 13.1081 | 12.7588 | 12.9335 |
| Friday 27 November 2015 (27/11/2015) | 13.0754 | 13.0796 | 13.0673 | 13.0811 | 13.0742 |
| Thursday 26 November 2015 (26/11/2015) | 13.0830 | 13.0730 | 13.0766 | 13.1019 | 13.0893 |
| Wednesday 25 November 2015 (25/11/2015) | 12.4704 | 13.0873 | 13.0765 | 12.4869 | 12.7817 |
| Tuesday 24 November 2015 (24/11/2015) | 13.0800 | 12.4720 | 13.0636 | 12.4935 | 12.7786 |
| Monday 23 November 2015 (23/11/2015) | 12.7265 | 13.0774 | 13.0652 | 12.7674 | 12.9163 |
| Friday 20 November 2015 (20/11/2015) | 12.7450 | 12.7233 | 12.7337 | 12.7273 | 12.7305 |
| Thursday 19 November 2015 (19/11/2015) | 12.7551 | 12.7479 | 12.7377 | 12.7588 | 12.7483 |
| Wednesday 18 November 2015 (18/11/2015) | 12.9665 | 12.7540 | 12.9938 | 12.7580 | 12.8759 |
| Tuesday 17 November 2015 (17/11/2015) | 12.5750 | 12.9509 | 12.9353 | 12.5859 | 12.7606 |
| Monday 16 November 2015 (16/11/2015) | 12.7774 | 12.5747 | 12.8749 | 12.5950 | 12.7350 |
| Friday 13 November 2015 (13/11/2015) | 12.7248 | 12.7732 | 13.0965 | 12.7363 | 12.9164 |
| Thursday 12 November 2015 (12/11/2015) | 12.7598 | 12.7263 | 13.0204 | 12.7414 | 12.8809 |
| Wednesday 11 November 2015 (11/11/2015) | 13.0801 | 12.7628 | 13.0557 | 12.8169 | 12.9363 |
| Tuesday 10 November 2015 (10/11/2015) | 13.1002 | 13.0776 | 13.0801 | 13.0845 | 13.0823 |
| Monday 9 November 2015 (09/11/2015) | 12.8622 | 13.0997 | 13.0964 | 12.8663 | 12.9814 |
| Friday 6 November 2015 (06/11/2015) | 13.0547 | 12.8651 | 13.0525 | 12.8663 | 12.9594 |
| Thursday 5 November 2015 (05/11/2015) | 12.6241 | 13.0574 | 12.9297 | 12.7675 | 12.8486 |
| Wednesday 4 November 2015 (04/11/2015) | 12.6501 | 12.6269 | 12.6345 | 12.6009 | 12.6177 |
| Tuesday 3 November 2015 (03/11/2015) | 12.6651 | 12.6508 | 12.6493 | 12.5043 | 12.5768 |
| Monday 2 November 2015 (02/11/2015) | 12.6801 | 12.6608 | 12.6446 | 12.6624 | 12.6535 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 12.7095 | 12.9430 | 12.9095 | 12.6968 | 12.8032 |
| Thursday 29 October 2015 (29/10/2015) | 13.0603 | 13.0239 | 13.0245 | 12.7410 | 12.8828 |
| Wednesday 28 October 2015 (28/10/2015) | 12.7045 | 13.0620 | 13.0527 | 12.7450 | 12.8989 |
| Tuesday 27 October 2015 (27/10/2015) | 12.7160 | 12.7074 | 12.8604 | 12.7059 | 12.7832 |
| Monday 26 October 2015 (26/10/2015) | 12.7317 | 12.7144 | 12.9296 | 12.7317 | 12.8307 |
| Friday 23 October 2015 (23/10/2015) | 12.7454 | 12.7288 | 12.9729 | 12.7306 | 12.8518 |
| Thursday 22 October 2015 (22/10/2015) | 13.2556 | 12.7496 | 13.1770 | 12.7526 | 12.9648 |
| Wednesday 21 October 2015 (21/10/2015) | 13.1680 | 13.2542 | 13.3563 | 13.1912 | 13.2738 |
| Tuesday 20 October 2015 (20/10/2015) | 12.8606 | 13.1690 | 13.3234 | 12.7463 | 13.0349 |
| Monday 19 October 2015 (19/10/2015) | 12.7407 | 12.8599 | 12.8327 | 12.7517 | 12.7922 |
| Friday 16 October 2015 (16/10/2015) | 12.7653 | 12.7533 | 13.1207 | 12.7504 | 12.9356 |
| Thursday 15 October 2015 (15/10/2015) | 13.0566 | 12.7754 | 13.1012 | 12.7650 | 12.9331 |
| Wednesday 14 October 2015 (14/10/2015) | 13.1981 | 13.0498 | 13.1284 | 13.1930 | 13.1607 |
| Tuesday 13 October 2015 (13/10/2015) | 13.1849 | 13.2022 | 13.1522 | 13.1200 | 13.1361 |
| Monday 12 October 2015 (12/10/2015) | 13.2039 | 13.1862 | 13.1881 | 13.2060 | 13.1971 |
| Friday 9 October 2015 (09/10/2015) | 13.2046 | 13.1854 | 13.1950 | 13.1918 | 13.1934 |
| Thursday 8 October 2015 (08/10/2015) | 13.4596 | 13.2005 | 13.5821 | 13.2055 | 13.3938 |
| Wednesday 7 October 2015 (07/10/2015) | 13.2213 | 13.6874 | 13.6685 | 13.2243 | 13.4464 |
| Tuesday 6 October 2015 (06/10/2015) | 13.0594 | 13.2237 | 13.2195 | 13.0613 | 13.1404 |
| Monday 5 October 2015 (05/10/2015) | 13.0542 | 13.0592 | 13.0352 | 13.0627 | 13.0490 |
| Friday 2 October 2015 (02/10/2015) | 13.0603 | 13.0469 | 13.0566 | 13.0611 | 13.0589 |
| Thursday 1 October 2015 (01/10/2015) | 13.0582 | 13.0582 | 13.0630 | 13.0717 | 13.0674 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 13.2105 | 13.0567 | 13.4669 | 13.0696 | 13.2683 |
| Tuesday 29 September 2015 (29/09/2015) | 12.7296 | 13.2083 | 13.5019 | 12.7556 | 13.1288 |
| Monday 28 September 2015 (28/09/2015) | 12.7362 | 12.7328 | 12.8031 | 12.7400 | 12.7716 |
| Friday 25 September 2015 (25/09/2015) | 13.1988 | 12.7493 | 13.1824 | 12.7532 | 12.9678 |
| Thursday 24 September 2015 (24/09/2015) | 13.2108 | 13.1995 | 13.3846 | 13.2236 | 13.3041 |
| Wednesday 23 September 2015 (23/09/2015) | 12.9984 | 13.2102 | 13.3689 | 13.1019 | 13.2354 |
| Tuesday 22 September 2015 (22/09/2015) | 12.9736 | 13.3096 | 13.2177 | 13.0030 | 13.1104 |
| Monday 21 September 2015 (21/09/2015) | 13.0561 | 12.9747 | 13.0390 | 12.9767 | 13.0079 |
| Friday 18 September 2015 (18/09/2015) | 13.0504 | 13.0348 | 13.0458 | 13.0438 | 13.0448 |
| Thursday 17 September 2015 (17/09/2015) | 13.0518 | 13.0504 | 13.0421 | 13.0382 | 13.0402 |
| Wednesday 16 September 2015 (16/09/2015) | 12.6807 | 12.9953 | 13.0442 | 12.6911 | 12.8677 |
| Tuesday 15 September 2015 (15/09/2015) | 12.7284 | 12.9499 | 12.8539 | 12.6804 | 12.7672 |
| Monday 14 September 2015 (14/09/2015) | 13.0576 | 12.7276 | 13.0436 | 12.7367 | 12.8902 |
| Friday 11 September 2015 (11/09/2015) | 13.1488 | 13.0525 | 13.1383 | 13.0560 | 13.0972 |
| Thursday 10 September 2015 (10/09/2015) | 13.0486 | 13.1512 | 13.1470 | 13.0613 | 13.1042 |
| Wednesday 9 September 2015 (09/09/2015) | 13.1673 | 13.0488 | 13.1624 | 13.0138 | 13.0881 |
| Tuesday 8 September 2015 (08/09/2015) | 13.0488 | 13.1654 | 13.1556 | 13.0537 | 13.1047 |
| Monday 7 September 2015 (07/09/2015) | 13.0578 | 13.0134 | 13.0483 | 13.0640 | 13.0562 |
| Friday 4 September 2015 (04/09/2015) | 13.0445 | 13.0557 | 13.0295 | 13.0557 | 13.0426 |
| Thursday 3 September 2015 (03/09/2015) | 13.0485 | 13.0417 | 13.0455 | 13.0484 | 13.0470 |
| Wednesday 2 September 2015 (02/09/2015) | 13.0397 | 13.0472 | 13.0442 | 13.0523 | 13.0483 |
| Tuesday 1 September 2015 (01/09/2015) | 12.7257 | 13.0401 | 12.9861 | 12.7610 | 12.8736 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 13.0462 | 12.7252 | 13.0455 | 12.7266 | 12.8861 |
| Friday 28 August 2015 (28/08/2015) | 13.1674 | 13.0549 | 13.1651 | 13.0601 | 13.1126 |
| Thursday 27 August 2015 (27/08/2015) | 13.0296 | 13.1654 | 13.0981 | 13.0576 | 13.0779 |
| Wednesday 26 August 2015 (26/08/2015) | 13.0539 | 13.0230 | 13.0448 | 13.0308 | 13.0378 |
| Tuesday 25 August 2015 (25/08/2015) | 13.1535 | 13.0607 | 13.1318 | 13.0514 | 13.0916 |
| Monday 24 August 2015 (24/08/2015) | 13.0373 | 13.1695 | 13.1513 | 13.0629 | 13.1071 |
| Friday 21 August 2015 (21/08/2015) | 13.0498 | 13.0285 | 13.0266 | 13.0393 | 13.0330 |
| Thursday 20 August 2015 (20/08/2015) | 13.0500 | 13.0485 | 13.0459 | 13.0832 | 13.0646 |
| Wednesday 19 August 2015 (19/08/2015) | 13.0256 | 13.0507 | 13.0423 | 13.0400 | 13.0412 |
| Tuesday 18 August 2015 (18/08/2015) | 13.0500 | 13.0257 | 13.0282 | 13.0619 | 13.0451 |
| Monday 17 August 2015 (17/08/2015) | 13.0619 | 13.0469 | 13.0325 | 13.0538 | 13.0432 |
| Friday 14 August 2015 (14/08/2015) | 13.0514 | 13.0631 | 13.0899 | 12.7642 | 12.9271 |
| Thursday 13 August 2015 (13/08/2015) | 13.0687 | 13.0508 | 13.0583 | 12.7547 | 12.9065 |
| Wednesday 12 August 2015 (12/08/2015) | 13.0630 | 13.0729 | 13.0655 | 13.0748 | 13.0702 |
| Tuesday 11 August 2015 (11/08/2015) | 13.0429 | 13.0630 | 13.0759 | 13.0512 | 13.0636 |
| Monday 10 August 2015 (10/08/2015) | 13.0544 | 13.0399 | 13.0959 | 13.0754 | 13.0857 |
| Friday 7 August 2015 (07/08/2015) | 13.0753 | 13.0484 | 13.0747 | 13.0568 | 13.0658 |
| Thursday 6 August 2015 (06/08/2015) | 13.0375 | 13.0755 | 13.0279 | 13.0873 | 13.0576 |
| Wednesday 5 August 2015 (05/08/2015) | 13.0498 | 13.0399 | 13.0423 | 13.0552 | 13.0488 |
| Tuesday 4 August 2015 (04/08/2015) | 13.5497 | 13.0502 | 13.5075 | 13.0521 | 13.2798 |
| Monday 3 August 2015 (03/08/2015) | 13.0675 | 13.5474 | 13.4977 | 13.0832 | 13.2905 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 13.0716 | 13.0771 | 13.0633 | 13.0920 | 13.0777 |
| Thursday 30 July 2015 (30/07/2015) | 12.9922 | 13.0719 | 13.3726 | 13.0199 | 13.1963 |
| Wednesday 29 July 2015 (29/07/2015) | 13.0253 | 12.9953 | 13.4166 | 13.0036 | 13.2101 |
| Tuesday 28 July 2015 (28/07/2015) | 13.0392 | 13.0219 | 13.0188 | 13.0641 | 13.0415 |
| Monday 27 July 2015 (27/07/2015) | 13.0464 | 13.0379 | 13.0378 | 13.0657 | 13.0518 |
| Friday 24 July 2015 (24/07/2015) | 13.0576 | 13.0509 | 13.0626 | 13.0556 | 13.0591 |
| Thursday 23 July 2015 (23/07/2015) | 13.0810 | 13.0576 | 13.0332 | 13.0539 | 13.0436 |
| Wednesday 22 July 2015 (22/07/2015) | 13.0579 | 13.0773 | 13.3828 | 13.0640 | 13.2234 |
| Tuesday 21 July 2015 (21/07/2015) | 13.1397 | 13.0630 | 13.4212 | 13.0683 | 13.2448 |
| Monday 20 July 2015 (20/07/2015) | 13.1596 | 13.1371 | 13.1725 | 13.1529 | 13.1627 |
| Friday 17 July 2015 (17/07/2015) | 13.0609 | 13.1648 | 13.1965 | 13.1024 | 13.1495 |
| Thursday 16 July 2015 (16/07/2015) | 13.1615 | 13.0622 | 13.2012 | 13.0751 | 13.1382 |
| Wednesday 15 July 2015 (15/07/2015) | 13.4501 | 13.1594 | 13.4415 | 13.1637 | 13.3026 |
| Tuesday 14 July 2015 (14/07/2015) | 13.1625 | 13.1574 | 13.4867 | 13.1856 | 13.3362 |
| Monday 13 July 2015 (13/07/2015) | 12.7965 | 13.1654 | 13.4137 | 12.7979 | 13.1058 |
| Friday 10 July 2015 (10/07/2015) | 13.0978 | 13.1224 | 13.0974 | 12.8817 | 12.9896 |
| Thursday 9 July 2015 (09/07/2015) | 13.1709 | 13.1008 | 13.1459 | 13.1022 | 13.1241 |
| Wednesday 8 July 2015 (08/07/2015) | 12.9750 | 13.1692 | 13.0878 | 13.0580 | 13.0729 |
| Tuesday 7 July 2015 (07/07/2015) | 13.1015 | 12.9748 | 13.1008 | 12.9785 | 13.0397 |
| Monday 6 July 2015 (06/07/2015) | 13.1239 | 13.1089 | 13.1009 | 13.1195 | 13.1102 |
| Friday 3 July 2015 (03/07/2015) | 13.1226 | 13.1210 | 13.1077 | 13.1205 | 13.1141 |
| Thursday 2 July 2015 (02/07/2015) | 13.1190 | 13.1233 | 13.1305 | 13.1262 | 13.1284 |
| Wednesday 1 July 2015 (01/07/2015) | 13.1352 | 13.1255 | 13.1156 | 13.1278 | 13.1217 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 13.1143 | 13.1324 | 13.2155 | 13.1385 | 13.1770 |
| Monday 29 June 2015 (29/06/2015) | 13.1794 | 13.1144 | 13.3061 | 13.1658 | 13.2360 |
| Friday 26 June 2015 (26/06/2015) | 13.1742 | 13.1732 | 13.4712 | 13.1712 | 13.3212 |
| Thursday 25 June 2015 (25/06/2015) | 13.1998 | 13.1726 | 13.4704 | 13.1927 | 13.3316 |
| Wednesday 24 June 2015 (24/06/2015) | 13.2000 | 13.1954 | 13.1933 | 13.2041 | 13.1987 |
| Tuesday 23 June 2015 (23/06/2015) | 13.0575 | 13.1991 | 13.2028 | 12.9557 | 13.0793 |
| Monday 22 June 2015 (22/06/2015) | 12.9367 | 12.9301 | 13.1840 | 12.9336 | 13.0588 |
| Friday 19 June 2015 (19/06/2015) | 13.2201 | 12.9261 | 13.2813 | 12.9562 | 13.1188 |
| Thursday 18 June 2015 (18/06/2015) | 13.2405 | 13.2207 | 13.2800 | 13.2578 | 13.2689 |
| Wednesday 17 June 2015 (17/06/2015) | 13.1950 | 13.2289 | 13.2364 | 13.2052 | 13.2208 |
| Tuesday 16 June 2015 (16/06/2015) | 13.2046 | 13.1951 | 13.3702 | 13.2467 | 13.3085 |
| Monday 15 June 2015 (15/06/2015) | 13.1347 | 13.2049 | 13.4309 | 13.1423 | 13.2866 |
| Friday 12 June 2015 (12/06/2015) | 13.2545 | 13.1197 | 13.2377 | 13.1625 | 13.2001 |
| Thursday 11 June 2015 (11/06/2015) | 13.2598 | 13.2562 | 13.2907 | 13.3028 | 13.2968 |
| Wednesday 10 June 2015 (10/06/2015) | 13.2739 | 13.2746 | 13.2721 | 13.2674 | 13.2698 |
| Tuesday 9 June 2015 (09/06/2015) | 13.2837 | 13.2757 | 13.2715 | 13.2843 | 13.2779 |
| Monday 8 June 2015 (08/06/2015) | 13.2631 | 13.2945 | 13.2796 | 13.2832 | 13.2814 |
| Friday 5 June 2015 (05/06/2015) | 13.2750 | 13.2550 | 13.2705 | 13.2624 | 13.2665 |
| Thursday 4 June 2015 (04/06/2015) | 13.3003 | 13.2736 | 13.2886 | 13.2629 | 13.2758 |
| Wednesday 3 June 2015 (03/06/2015) | 13.3121 | 13.2967 | 13.2948 | 13.3233 | 13.3091 |
| Tuesday 2 June 2015 (02/06/2015) | 13.3291 | 13.3074 | 13.4168 | 13.3453 | 13.3811 |
| Monday 1 June 2015 (01/06/2015) | 13.3187 | 13.3355 | 13.3625 | 13.3335 | 13.3480 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 13.2036 | 13.3255 | 13.2911 | 13.2154 | 13.2533 |
| Thursday 28 May 2015 (28/05/2015) | 13.3599 | 13.1984 | 13.3450 | 13.2152 | 13.2801 |
| Wednesday 27 May 2015 (27/05/2015) | 13.1741 | 13.3592 | 13.2923 | 13.2140 | 13.2532 |
| Tuesday 26 May 2015 (26/05/2015) | 13.3992 | 13.1774 | 13.3917 | 13.1966 | 13.2942 |
| Monday 25 May 2015 (25/05/2015) | 13.3922 | 13.3965 | 13.3671 | 13.4032 | 13.3852 |
| Friday 22 May 2015 (22/05/2015) | 13.2503 | 13.4033 | 13.2491 | 13.3054 | 13.2773 |
| Thursday 21 May 2015 (21/05/2015) | 13.2542 | 13.2479 | 13.2469 | 13.2637 | 13.2553 |
| Wednesday 20 May 2015 (20/05/2015) | 13.0998 | 13.2491 | 13.2582 | 13.1336 | 13.1959 |
| Tuesday 19 May 2015 (19/05/2015) | 13.1271 | 13.0971 | 13.1151 | 13.1101 | 13.1126 |
| Monday 18 May 2015 (18/05/2015) | 13.0721 | 13.1260 | 13.1092 | 13.1306 | 13.1199 |
| Friday 15 May 2015 (15/05/2015) | 13.2049 | 13.1201 | 13.2428 | 13.1374 | 13.1901 |
| Thursday 14 May 2015 (14/05/2015) | 13.4050 | 13.2043 | 13.4671 | 13.2202 | 13.3437 |
| Wednesday 13 May 2015 (13/05/2015) | 13.4271 | 13.4009 | 13.4936 | 13.4307 | 13.4622 |
| Tuesday 12 May 2015 (12/05/2015) | 13.4491 | 13.4235 | 13.5411 | 13.4581 | 13.4996 |
| Monday 11 May 2015 (11/05/2015) | 13.5336 | 13.4504 | 13.5361 | 13.5375 | 13.5368 |
| Friday 8 May 2015 (08/05/2015) | 13.4803 | 13.5149 | 13.5633 | 13.4818 | 13.5226 |
| Thursday 7 May 2015 (07/05/2015) | 13.4960 | 13.4934 | 13.5955 | 13.4872 | 13.5414 |
| Wednesday 6 May 2015 (06/05/2015) | 13.5250 | 13.5019 | 13.5869 | 13.5402 | 13.5636 |
| Tuesday 5 May 2015 (05/05/2015) | 13.5273 | 13.5263 | 13.5771 | 13.5485 | 13.5628 |
| Monday 4 May 2015 (04/05/2015) | 13.5257 | 13.5255 | 13.5712 | 13.5358 | 13.5535 |
| Friday 1 May 2015 (01/05/2015) | 13.5396 | 13.5382 | 13.5025 | 13.5258 | 13.5142 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 13.4567 | 13.5490 | 13.4502 | 13.4984 | 13.4743 |
| Wednesday 29 April 2015 (29/04/2015) | 13.5793 | 13.4523 | 13.4680 | 13.5021 | 13.4851 |
| Tuesday 28 April 2015 (28/04/2015) | 13.5824 | 13.5808 | 13.5953 | 13.6311 | 13.6132 |
| Monday 27 April 2015 (27/04/2015) | 13.6008 | 13.6388 | 13.6455 | 13.6096 | 13.6276 |
| Friday 24 April 2015 (24/04/2015) | 13.6133 | 13.5925 | 13.5924 | 13.6116 | 13.6020 |
| Thursday 23 April 2015 (23/04/2015) | 13.6147 | 13.6088 | 13.7112 | 13.6312 | 13.6712 |
| Wednesday 22 April 2015 (22/04/2015) | 13.6200 | 13.6185 | 13.7319 | 13.6281 | 13.6800 |
| Tuesday 21 April 2015 (21/04/2015) | 13.6550 | 13.6194 | 13.7521 | 13.6317 | 13.6919 |
| Monday 20 April 2015 (20/04/2015) | 13.3552 | 13.6565 | 13.6974 | 13.3658 | 13.5316 |
| Friday 17 April 2015 (17/04/2015) | 13.3471 | 13.3440 | 13.4421 | 13.3531 | 13.3976 |
| Thursday 16 April 2015 (16/04/2015) | 13.6601 | 13.3414 | 13.6232 | 13.4128 | 13.5180 |
| Wednesday 15 April 2015 (15/04/2015) | 13.6598 | 13.6602 | 13.6990 | 13.7049 | 13.7020 |
| Tuesday 14 April 2015 (14/04/2015) | 13.6610 | 13.6619 | 13.7638 | 13.7124 | 13.7381 |
| Monday 13 April 2015 (13/04/2015) | 13.6684 | 13.6593 | 13.7630 | 13.6779 | 13.7205 |
| Friday 10 April 2015 (10/04/2015) | 13.6706 | 13.6669 | 13.6675 | 13.5910 | 13.6293 |
| Thursday 9 April 2015 (09/04/2015) | 13.3488 | 13.6672 | 13.5678 | 13.4472 | 13.5075 |
| Wednesday 8 April 2015 (08/04/2015) | 13.3301 | 13.3462 | 13.4401 | 13.3315 | 13.3858 |
| Tuesday 7 April 2015 (07/04/2015) | 13.2250 | 13.3307 | 13.3577 | 13.2932 | 13.3255 |
| Monday 6 April 2015 (06/04/2015) | 13.2435 | 13.2317 | 13.3546 | 13.2326 | 13.2936 |
| Friday 3 April 2015 (03/04/2015) | 13.2657 | 13.2433 | 13.2613 | 13.2774 | 13.2694 |
| Thursday 2 April 2015 (02/04/2015) | 13.2551 | 13.2625 | 13.4794 | 13.2677 | 13.3736 |
| Wednesday 1 April 2015 (01/04/2015) | 13.6750 | 13.2537 | 13.6722 | 13.2914 | 13.4818 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 13.6672 | 13.6788 | 13.7879 | 13.6905 | 13.7392 |
| Monday 30 March 2015 (30/03/2015) | 13.6459 | 13.6562 | 13.6747 | 13.7042 | 13.6895 |
| Friday 27 March 2015 (27/03/2015) | 13.6732 | 13.6394 | 13.7061 | 13.7073 | 13.7067 |
| Thursday 26 March 2015 (26/03/2015) | 13.6800 | 13.6741 | 13.5986 | 13.6625 | 13.6306 |
| Wednesday 25 March 2015 (25/03/2015) | 13.5302 | 13.6791 | 13.6657 | 13.5327 | 13.5992 |
| Tuesday 24 March 2015 (24/03/2015) | 13.5600 | 13.5260 | 13.5469 | 13.5313 | 13.5391 |
| Monday 23 March 2015 (23/03/2015) | 13.3933 | 13.5583 | 13.5792 | 13.4366 | 13.5079 |
| Friday 20 March 2015 (20/03/2015) | 13.2723 | 13.3780 | 13.5068 | 13.2949 | 13.4009 |
| Thursday 19 March 2015 (19/03/2015) | 13.4649 | 13.2731 | 13.4447 | 13.2760 | 13.3604 |
| Wednesday 18 March 2015 (18/03/2015) | 13.4451 | 13.4854 | 13.4147 | 13.4469 | 13.4308 |
| Tuesday 17 March 2015 (17/03/2015) | 13.6867 | 13.4420 | 13.6685 | 13.4493 | 13.5589 |
| Monday 16 March 2015 (16/03/2015) | 13.7575 | 13.6057 | 13.7470 | 13.6294 | 13.6882 |
| Friday 13 March 2015 (13/03/2015) | 13.7693 | 13.7539 | 13.7648 | 13.6836 | 13.7242 |
| Thursday 12 March 2015 (12/03/2015) | 13.7600 | 13.7559 | 13.7346 | 13.7220 | 13.7283 |
| Wednesday 11 March 2015 (11/03/2015) | 13.7725 | 13.7575 | 13.7602 | 13.7751 | 13.7677 |
| Tuesday 10 March 2015 (10/03/2015) | 13.4504 | 13.7724 | 13.7454 | 13.4753 | 13.6104 |
| Monday 9 March 2015 (09/03/2015) | 13.8067 | 13.4501 | 13.7812 | 13.5057 | 13.6435 |
| Friday 6 March 2015 (06/03/2015) | 13.5000 | 13.8099 | 13.6857 | 13.5899 | 13.6378 |
| Thursday 5 March 2015 (05/03/2015) | 13.4250 | 13.5011 | 13.6465 | 13.4460 | 13.5463 |
| Wednesday 4 March 2015 (04/03/2015) | 13.8301 | 13.4236 | 13.8275 | 13.4273 | 13.6274 |
| Tuesday 3 March 2015 (03/03/2015) | 14.0695 | 13.8251 | 14.0383 | 13.8355 | 13.9369 |
| Monday 2 March 2015 (02/03/2015) | 13.9104 | 13.8713 | 14.0048 | 13.8774 | 13.9411 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 13.9250 | 14.0558 | 14.0660 | 13.9373 | 14.0017 |
| Thursday 26 February 2015 (26/02/2015) | 13.9300 | 13.9291 | 13.9284 | 13.9262 | 13.9273 |
| Wednesday 25 February 2015 (25/02/2015) | 13.7399 | 13.9287 | 13.9430 | 13.7430 | 13.8430 |
| Tuesday 24 February 2015 (24/02/2015) | 13.9471 | 13.7448 | 13.9358 | 13.7635 | 13.8497 |
| Monday 23 February 2015 (23/02/2015) | 13.9427 | 13.9510 | 13.9632 | 13.9814 | 13.9723 |
| Friday 20 February 2015 (20/02/2015) | 13.9497 | 13.9490 | 13.9473 | 13.9600 | 13.9537 |
| Thursday 19 February 2015 (19/02/2015) | 13.9507 | 13.9500 | 13.9507 | 13.9526 | 13.9517 |
| Wednesday 18 February 2015 (18/02/2015) | 13.9750 | 13.9555 | 13.9551 | 13.9754 | 13.9653 |
| Tuesday 17 February 2015 (17/02/2015) | 13.9765 | 13.9778 | 13.9549 | 13.9751 | 13.9650 |
| Monday 16 February 2015 (16/02/2015) | 13.9447 | 13.9596 | 13.9387 | 13.9731 | 13.9559 |
| Friday 13 February 2015 (13/02/2015) | 13.9800 | 13.9449 | 13.9731 | 13.9593 | 13.9662 |
| Thursday 12 February 2015 (12/02/2015) | 13.6100 | 13.9815 | 13.9689 | 13.6204 | 13.7947 |
| Wednesday 11 February 2015 (11/02/2015) | 14.0257 | 13.6064 | 14.0213 | 13.6135 | 13.8174 |
| Tuesday 10 February 2015 (10/02/2015) | 14.0273 | 14.0950 | 14.0756 | 14.0438 | 14.0597 |
| Monday 9 February 2015 (09/02/2015) | 14.0448 | 14.0290 | 14.0354 | 14.0383 | 14.0369 |
| Friday 6 February 2015 (06/02/2015) | 14.0816 | 14.0421 | 14.0677 | 14.0447 | 14.0562 |
| Thursday 5 February 2015 (05/02/2015) | 14.0873 | 14.0999 | 14.0985 | 14.0927 | 14.0956 |
| Wednesday 4 February 2015 (04/02/2015) | 14.0800 | 14.0810 | 14.0829 | 14.0818 | 14.0824 |
| Tuesday 3 February 2015 (03/02/2015) | 14.1005 | 14.0817 | 14.0745 | 14.0444 | 14.0595 |
| Monday 2 February 2015 (02/02/2015) | 13.6575 | 14.1015 | 14.0730 | 13.7186 | 13.8958 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 13.7911 | 13.6543 | 13.9825 | 13.6576 | 13.8201 |
| Thursday 29 January 2015 (29/01/2015) | 14.0999 | 13.7898 | 14.0933 | 13.8052 | 13.9493 |
| Wednesday 28 January 2015 (28/01/2015) | 14.0549 | 14.0832 | 14.0750 | 13.7498 | 13.9124 |
| Tuesday 27 January 2015 (27/01/2015) | 14.1099 | 13.7766 | 14.0784 | 13.8807 | 13.9796 |
| Monday 26 January 2015 (26/01/2015) | 14.1151 | 14.1078 | 14.1076 | 14.1062 | 14.1069 |
| Friday 23 January 2015 (23/01/2015) | 14.0250 | 14.0952 | 14.1480 | 14.0442 | 14.0961 |
| Thursday 22 January 2015 (22/01/2015) | 14.1497 | 14.0218 | 14.0765 | 14.0260 | 14.0513 |
| Wednesday 21 January 2015 (21/01/2015) | 14.0967 | 14.1470 | 14.1024 | 14.1056 | 14.1040 |
| Tuesday 20 January 2015 (20/01/2015) | 14.0965 | 14.0940 | 14.0931 | 14.0998 | 14.0965 |
| Monday 19 January 2015 (19/01/2015) | 13.9778 | 14.0978 | 14.0879 | 13.9916 | 14.0398 |
| Friday 16 January 2015 (16/01/2015) | 14.0741 | 13.9734 | 14.0323 | 13.9988 | 14.0156 |
| Thursday 15 January 2015 (15/01/2015) | 14.0751 | 14.0713 | 14.0534 | 14.0253 | 14.0394 |
| Wednesday 14 January 2015 (14/01/2015) | 14.0819 | 14.0752 | 14.1054 | 14.0814 | 14.0934 |
| Tuesday 13 January 2015 (13/01/2015) | 14.0950 | 14.0777 | 14.0929 | 14.1440 | 14.1185 |
| Monday 12 January 2015 (12/01/2015) | 13.5050 | 14.0907 | 14.0869 | 13.5464 | 13.8167 |
| Friday 9 January 2015 (09/01/2015) | 13.5050 | 13.5042 | 13.4951 | 13.5070 | 13.5011 |
| Thursday 8 January 2015 (08/01/2015) | 13.5106 | 13.5069 | 13.5083 | 13.3833 | 13.4458 |
| Wednesday 7 January 2015 (07/01/2015) | 14.1035 | 13.5096 | 14.0998 | 13.3131 | 13.7065 |
| Tuesday 6 January 2015 (06/01/2015) | 13.8215 | 14.1027 | 14.0248 | 13.8396 | 13.9322 |
| Monday 5 January 2015 (05/01/2015) | 13.1028 | 13.8352 | 13.7624 | 13.2320 | 13.4972 |
| Friday 2 January 2015 (02/01/2015) | 13.9768 | 13.1555 | 13.9687 | 13.1565 | 13.5626 |
| Thursday 1 January 2015 (01/01/2015) | 14.1375 | 14.1367 | 14.1346 | 14.1617 | 14.1482 |