New Zealand Dollar-Danish Krone History: 2019

Daily NZD/DKK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 22.7961 on 03/05/2016

Lowest exchange rate of 2019: 20.483 on 30/12/2016

Average exchange rate of 2019: 21.8302


Historical Graph For Converting New Zealand Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Danish Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
20.4830
20.5000
20.5000
20.4830
20.4915
Thursday 29 December 2016 (29/12/2016)
20.4830
20.4830
20.4830
20.4830
20.4830
Wednesday 28 December 2016 (28/12/2016)
20.5890
20.5800
20.5890
20.5800
20.5845
Tuesday 27 December 2016 (27/12/2016)
20.7670
20.7520
20.7670
20.7520
20.7595
Monday 26 December 2016 (26/12/2016)
20.7670
20.7670
20.7670
20.7670
20.7670
Friday 23 December 2016 (23/12/2016)
20.8050
20.8010
20.8050
20.8010
20.8030
Thursday 22 December 2016 (22/12/2016)
20.7790
20.7820
20.7820
20.7790
20.7805
Wednesday 21 December 2016 (21/12/2016)
20.7010
20.7080
20.7080
20.7010
20.7045
Tuesday 20 December 2016 (20/12/2016)
20.7490
20.7450
20.7490
20.7450
20.7470
Monday 19 December 2016 (19/12/2016)
20.7430
20.7440
20.7440
20.7430
20.7435
Friday 16 December 2016 (16/12/2016)
20.6270
20.6370
20.6370
20.6270
20.6320
Thursday 15 December 2016 (15/12/2016)
21.1040
21.0810
21.1040
21.0810
21.0925
Wednesday 14 December 2016 (14/12/2016)
21.0260
21.0330
21.0330
21.0260
21.0295
Tuesday 13 December 2016 (13/12/2016)
21.0670
21.0630
21.0670
21.0630
21.0650
Monday 12 December 2016 (12/12/2016)
20.9990
20.9990
20.9990
20.9990
20.9990
Friday 9 December 2016 (09/12/2016)
21.4030
21.3690
21.4030
21.3690
21.3860
Thursday 8 December 2016 (08/12/2016)
21.3310
21.3380
21.3380
21.3310
21.3345
Wednesday 7 December 2016 (07/12/2016)
21.3690
21.3650
21.3690
21.3650
21.3670
Tuesday 6 December 2016 (06/12/2016)
21.3350
21.3380
21.3380
21.3350
21.3365
Monday 5 December 2016 (05/12/2016)
21.2590
21.2590
21.2590
21.2590
21.2590
Friday 2 December 2016 (02/12/2016)
21.2520
21.2540
21.2540
21.2520
21.2530
Thursday 1 December 2016 (01/12/2016)
21.2990
21.2950
21.2990
21.2950
21.2970

November

Wednesday 30 November 2016 (30/11/2016)
21.1750
21.1860
21.1860
21.1750
21.1805
Tuesday 29 November 2016 (29/11/2016)
21.2260
21.2170
21.2260
21.2170
21.2215
Monday 28 November 2016 (28/11/2016)
21.0630
21.0630
21.0630
21.0630
21.0630
Friday 25 November 2016 (25/11/2016)
21.1520
21.1440
21.1520
21.1440
21.1480
Thursday 24 November 2016 (24/11/2016)
21.2060
21.1850
21.2060
21.1850
21.1955
Wednesday 23 November 2016 (23/11/2016)
21.2000
21.2040
21.2040
21.2000
21.2020
Tuesday 22 November 2016 (22/11/2016)
21.2110
21.2100
21.2110
21.2100
21.2105
Monday 21 November 2016 (21/11/2016)
21.2260
21.2260
21.2260
21.2260
21.2260
Friday 18 November 2016 (18/11/2016)
21.4340
21.4160
21.4340
21.4160
21.4250
Thursday 17 November 2016 (17/11/2016)
21.3210
21.3310
21.3310
21.3210
21.3260
Wednesday 16 November 2016 (16/11/2016)
21.3890
21.3830
21.3890
21.3830
21.3860
Tuesday 15 November 2016 (15/11/2016)
21.3130
21.3200
21.3200
21.3130
21.3165
Monday 14 November 2016 (14/11/2016)
21.4000
21.4000
21.4000
21.4000
21.4000
Friday 11 November 2016 (11/11/2016)
21.3380
21.3440
21.3440
21.3380
21.3410
Thursday 10 November 2016 (10/11/2016)
21.6490
21.6230
21.6490
21.6230
21.6360
Wednesday 9 November 2016 (09/11/2016)
21.5550
21.5630
21.5630
21.5550
21.5590
Tuesday 8 November 2016 (08/11/2016)
21.6390
21.6320
21.6390
21.6320
21.6355
Monday 7 November 2016 (07/11/2016)
21.7620
21.7620
21.7620
21.7620
21.7620
Friday 4 November 2016 (04/11/2016)
21.7720
21.7710
21.7720
21.7710
21.7715
Thursday 3 November 2016 (03/11/2016)
21.8980
21.8870
21.8980
21.8870
21.8925
Wednesday 2 November 2016 (02/11/2016)
21.8210
21.8280
21.8280
21.8210
21.8245
Tuesday 1 November 2016 (01/11/2016)
21.6610
21.6750
21.6750
21.6610
21.6680

October

Monday 31 October 2016 (31/10/2016)
21.6100
21.6100
21.6100
21.6100
21.6100
Friday 28 October 2016 (28/10/2016)
21.5910
21.5930
21.5930
21.5910
21.5920
Thursday 27 October 2016 (27/10/2016)
21.5020
21.5170
21.5170
21.5020
21.5095
Wednesday 26 October 2016 (26/10/2016)
21.4970
21.4980
21.4980
21.4970
21.4975
Tuesday 25 October 2016 (25/10/2016)
21.5230
21.5200
21.5230
21.5200
21.5215
Monday 24 October 2016 (24/10/2016)
21.5170
21.5180
21.5180
21.5170
21.5175
Friday 21 October 2016 (21/10/2016)
21.6550
21.6430
21.6550
21.6430
21.6490
Thursday 20 October 2016 (20/10/2016)
21.6870
21.6840
21.6870
21.6840
21.6855
Wednesday 19 October 2016 (19/10/2016)
21.6340
21.6390
21.6390
21.6340
21.6365
Tuesday 18 October 2016 (18/10/2016)
21.5670
21.5730
21.5730
21.5670
21.5700
Monday 17 October 2016 (17/10/2016)
21.4480
21.4480
21.4480
21.4480
21.4480
Friday 14 October 2016 (14/10/2016)
21.5700
21.5590
21.5700
21.5590
21.5645
Thursday 13 October 2016 (13/10/2016)
21.5150
21.5200
21.5200
21.5150
21.5175
Wednesday 12 October 2016 (12/10/2016)
21.6330
21.6230
21.6330
21.6230
21.6280
Tuesday 11 October 2016 (11/10/2016)
21.7990
21.7850
21.7990
21.7850
21.7920
Monday 10 October 2016 (10/10/2016)
21.7430
21.7430
21.7430
21.7430
21.7430
Friday 7 October 2016 (07/10/2016)
21.8420
21.8330
21.8420
21.8330
21.8375
Thursday 6 October 2016 (06/10/2016)
21.9070
21.9010
21.9070
21.9010
21.9040
Wednesday 5 October 2016 (05/10/2016)
21.8130
21.8210
21.8210
21.8130
21.8170
Tuesday 4 October 2016 (04/10/2016)
21.8650
21.8600
21.8650
21.8600
21.8625
Monday 3 October 2016 (03/10/2016)
21.7290
21.7290
21.7290
21.7290
21.7290

September

Friday 30 September 2016 (30/09/2016)
21.8630
21.8510
21.8630
21.8510
21.8570
Thursday 29 September 2016 (29/09/2016)
21.8370
21.8400
21.8400
21.8370
21.8385
Wednesday 28 September 2016 (28/09/2016)
21.8560
21.8540
21.8560
21.8540
21.8550
Tuesday 27 September 2016 (27/09/2016)
21.9250
21.9130
21.9250
21.9130
21.9190
Monday 26 September 2016 (26/09/2016)
21.8950
21.8950
21.8950
21.8950
21.8950
Friday 23 September 2016 (23/09/2016)
21.9430
21.9380
21.9430
21.9380
21.9405
Thursday 22 September 2016 (22/09/2016)
21.7420
21.7590
21.7590
21.7420
21.7505
Wednesday 21 September 2016 (21/09/2016)
21.8030
21.7970
21.8030
21.7970
21.8000
Tuesday 20 September 2016 (20/09/2016)
21.7530
21.7580
21.7580
21.7530
21.7555
Monday 19 September 2016 (19/09/2016)
21.8790
21.8790
21.8790
21.8790
21.8790
Friday 16 September 2016 (16/09/2016)
21.8910
21.8900
21.8910
21.8900
21.8905
Thursday 15 September 2016 (15/09/2016)
21.8470
21.8510
21.8510
21.8470
21.8490
Wednesday 14 September 2016 (14/09/2016)
21.8830
21.8790
21.8830
21.8790
21.8810
Tuesday 13 September 2016 (13/09/2016)
21.8680
21.8700
21.8700
21.8680
21.8690
Monday 12 September 2016 (12/09/2016)
21.9480
21.9480
21.9480
21.9480
21.9480
Friday 9 September 2016 (09/09/2016)
22.0100
21.9990
22.0100
21.9990
22.0045
Thursday 8 September 2016 (08/09/2016)
21.9260
21.9330
21.9330
21.9260
21.9295
Wednesday 7 September 2016 (07/09/2016)
21.7550
21.7700
21.7700
21.7550
21.7625
Tuesday 6 September 2016 (06/09/2016)
21.7410
21.7430
21.7430
21.7410
21.7420
Monday 5 September 2016 (05/09/2016)
21.8040
21.8040
21.8040
21.8040
21.8040
Friday 2 September 2016 (02/09/2016)
21.7480
21.7530
21.7530
21.7480
21.7505
Thursday 1 September 2016 (01/09/2016)
21.6490
21.6580
21.6580
21.6490
21.6535

August

Wednesday 31 August 2016 (31/08/2016)
21.7610
21.7510
21.7610
21.7510
21.7560
Tuesday 30 August 2016 (30/08/2016)
21.7710
21.7700
21.7710
21.7700
21.7705
Monday 29 August 2016 (29/08/2016)
21.9850
21.9850
21.9850
21.9850
21.9850
Friday 26 August 2016 (26/08/2016)
21.9820
21.9830
21.9830
21.9820
21.9825
Thursday 25 August 2016 (25/08/2016)
21.9540
21.9570
21.9570
21.9540
21.9555
Wednesday 24 August 2016 (24/08/2016)
22.0570
22.0400
22.0570
22.0400
22.0485
Tuesday 23 August 2016 (23/08/2016)
21.9780
21.9850
21.9850
21.9780
21.9815
Monday 22 August 2016 (22/08/2016)
22.0340
22.0340
22.0340
22.0340
22.0340
Friday 19 August 2016 (19/08/2016)
22.0310
22.0320
22.0320
22.0310
22.0315
Thursday 18 August 2016 (18/08/2016)
21.9300
21.9390
21.9390
21.9300
21.9345
Wednesday 17 August 2016 (17/08/2016)
21.9440
21.9420
21.9440
21.9420
21.9430
Tuesday 16 August 2016 (16/08/2016)
21.7370
21.7550
21.7550
21.7370
21.7460
Monday 15 August 2016 (15/08/2016)
21.7060
21.7060
21.7060
21.7060
21.7060
Friday 12 August 2016 (12/08/2016)
21.6940
21.6960
21.6960
21.6940
21.6950
Thursday 11 August 2016 (11/08/2016)
21.7490
21.7440
21.7490
21.7440
21.7465
Wednesday 10 August 2016 (10/08/2016)
21.5880
21.6020
21.6020
21.5880
21.5950
Tuesday 9 August 2016 (09/08/2016)
21.6190
21.6160
21.6190
21.6160
21.6175
Monday 8 August 2016 (08/08/2016)
21.7240
21.7240
21.7240
21.7240
21.7240
Friday 5 August 2016 (05/08/2016)
21.6620
21.6680
21.6680
21.6620
21.6650
Thursday 4 August 2016 (04/08/2016)
21.8360
21.8210
21.8360
21.8210
21.8285
Wednesday 3 August 2016 (03/08/2016)
21.8270
21.8280
21.8280
21.8270
21.8275
Tuesday 2 August 2016 (02/08/2016)
21.7220
21.7310
21.7310
21.7220
21.7265
Monday 1 August 2016 (01/08/2016)
21.6350
21.6350
21.6350
21.6350
21.6350

July

Friday 29 July 2016 (29/07/2016)
21.5670
21.5730
21.5730
21.5670
21.5700
Thursday 28 July 2016 (28/07/2016)
21.4460
21.4570
21.4570
21.4460
21.4515
Wednesday 27 July 2016 (27/07/2016)
21.4730
21.4700
21.4730
21.4700
21.4715
Tuesday 26 July 2016 (26/07/2016)
21.4960
21.4940
21.4960
21.4940
21.4950
Monday 25 July 2016 (25/07/2016)
21.4350
21.4350
21.4350
21.4350
21.4350
Friday 22 July 2016 (22/07/2016)
21.4550
21.4530
21.4550
21.4530
21.4540
Thursday 21 July 2016 (21/07/2016)
21.4690
21.4670
21.4690
21.4670
21.4680
Wednesday 20 July 2016 (20/07/2016)
21.5740
21.5650
21.5740
21.5650
21.5695
Tuesday 19 July 2016 (19/07/2016)
21.6180
21.6140
21.6180
21.6140
21.6160
Monday 18 July 2016 (18/07/2016)
21.7570
21.7570
21.7570
21.7570
21.7570
Friday 15 July 2016 (15/07/2016)
21.7250
21.7280
21.7280
21.7250
21.7265
Thursday 14 July 2016 (14/07/2016)
21.6250
21.6340
21.6340
21.6250
21.6295
Wednesday 13 July 2016 (13/07/2016)
21.6640
21.6600
21.6640
21.6600
21.6620
Tuesday 12 July 2016 (12/07/2016)
21.6130
21.6180
21.6180
21.6130
21.6155
Monday 11 July 2016 (11/07/2016)
21.6470
21.6470
21.6470
21.6470
21.6470
Friday 8 July 2016 (08/07/2016)
21.6100
21.6140
21.6140
21.6100
21.6120
Thursday 7 July 2016 (07/07/2016)
21.5920
21.5940
21.5940
21.5920
21.5930
Wednesday 6 July 2016 (06/07/2016)
21.7850
21.7680
21.7850
21.7680
21.7765
Tuesday 5 July 2016 (05/07/2016)
21.7620
21.7640
21.7640
21.7620
21.7630
Monday 4 July 2016 (04/07/2016)
21.7360
21.7360
21.7360
21.7360
21.7360
Friday 1 July 2016 (01/07/2016)
21.7860
21.7730
21.7860
21.7730
21.7795

June

Thursday 30 June 2016 (30/06/2016)
21.6890
21.6980
21.6980
21.6890
21.6935
Wednesday 29 June 2016 (29/06/2016)
21.6560
21.6590
21.6590
21.6560
21.6575
Tuesday 28 June 2016 (28/06/2016)
21.5450
21.5550
21.5550
21.5450
21.5500
Monday 27 June 2016 (27/06/2016)
21.4500
21.4500
21.4500
21.4500
21.4500
Friday 24 June 2016 (24/06/2016)
22.1540
22.1200
22.1540
22.1200
22.1370
Thursday 23 June 2016 (23/06/2016)
21.9430
21.9610
21.9610
21.9430
21.9520
Wednesday 22 June 2016 (22/06/2016)
22.0330
22.0250
22.0330
22.0250
22.0290
Tuesday 21 June 2016 (21/06/2016)
22.0490
22.0470
22.0490
22.0470
22.0480
Monday 20 June 2016 (20/06/2016)
21.9700
21.9700
21.9700
21.9700
21.9700
Friday 17 June 2016 (17/06/2016)
21.9220
21.9260
21.9260
21.9220
21.9240
Thursday 16 June 2016 (16/06/2016)
21.9520
21.9490
21.9520
21.9490
21.9505
Wednesday 15 June 2016 (15/06/2016)
21.9430
21.9450
21.9450
21.9430
21.9440
Tuesday 14 June 2016 (14/06/2016)
22.0130
22.0070
22.0130
22.0070
22.0100
Monday 13 June 2016 (13/06/2016)
22.0020
22.0020
22.0020
22.0020
22.0020
Friday 10 June 2016 (10/06/2016)
22.0670
22.0610
22.0670
22.0610
22.0640
Thursday 9 June 2016 (09/06/2016)
22.1040
22.1000
22.1040
22.1000
22.1020
Wednesday 8 June 2016 (08/06/2016)
22.1130
22.1120
22.1130
22.1120
22.1125
Tuesday 7 June 2016 (07/06/2016)
22.1190
22.1180
22.1190
22.1180
22.1185
Monday 6 June 2016 (06/06/2016)
21.7960
21.7960
21.7960
21.7960
21.7960
Friday 3 June 2016 (03/06/2016)
21.9460
21.9330
21.9460
21.9330
21.9395
Thursday 2 June 2016 (02/06/2016)
21.8600
21.8750
21.8750
21.8600
21.8675
Wednesday 1 June 2016 (01/06/2016)
21.8970
21.8930
21.8970
21.8930
21.8950

May

Tuesday 31 May 2016 (31/05/2016)
21.9300
21.9270
21.9300
21.9270
21.9285
Monday 30 May 2016 (30/05/2016)
22.0770
22.0770
22.0770
22.0770
22.0770
Friday 27 May 2016 (27/05/2016)
22.0930
22.0910
22.0930
22.0910
22.0920
Thursday 26 May 2016 (26/05/2016)
21.7710
21.7980
21.7980
21.7710
21.7845
Wednesday 25 May 2016 (25/05/2016)
22.0630
22.0380
22.0630
22.0380
22.0505
Tuesday 24 May 2016 (24/05/2016)
22.0150
22.0190
22.0190
22.0150
22.0170
Monday 23 May 2016 (23/05/2016)
22.0050
22.0050
22.0050
22.0050
22.0050
Friday 20 May 2016 (20/05/2016)
21.9220
21.9360
21.9360
21.9220
21.9290
Thursday 19 May 2016 (19/05/2016)
22.0130
22.0050
22.0130
22.0050
22.0090
Wednesday 18 May 2016 (18/05/2016)
22.0990
22.0910
22.0990
22.0910
22.0950
Tuesday 17 May 2016 (17/05/2016)
22.0190
22.0260
22.0260
22.0190
22.0225
Monday 16 May 2016 (16/05/2016)
21.9930
21.9930
21.9930
21.9930
21.9930
Friday 13 May 2016 (13/05/2016)
22.1070
22.0970
22.1070
22.0970
22.1020
Thursday 12 May 2016 (12/05/2016)
22.1480
22.1440
22.1480
22.1440
22.1460
Wednesday 11 May 2016 (11/05/2016)
22.1410
22.1420
22.1420
22.1410
22.1415
Tuesday 10 May 2016 (10/05/2016)
22.1720
22.1690
22.1720
22.1690
22.1705
Monday 9 May 2016 (09/05/2016)
22.1850
22.1850
22.1850
22.1850
22.1850
Friday 6 May 2016 (06/05/2016)
22.4447
22.5087
22.4626
22.5253
22.4940
Thursday 5 May 2016 (05/05/2016)
22.6327
22.4415
22.4923
22.5717
22.5320
Wednesday 4 May 2016 (04/05/2016)
22.6473
22.6300
22.6204
22.6534
22.6369
Tuesday 3 May 2016 (03/05/2016)
22.8214
22.6513
22.7961
22.6788
22.7375
Monday 2 May 2016 (02/05/2016)
22.7013
22.8258
22.7391
22.7212
22.7302

April

Friday 29 April 2016 (29/04/2016)
22.3978
22.6819
22.5285
22.5927
22.5606
Thursday 28 April 2016 (28/04/2016)
22.3478
22.3943
22.3629
22.3759
22.3694
Wednesday 27 April 2016 (27/04/2016)
22.2538
22.3478
22.2783
22.3405
22.3094
Tuesday 26 April 2016 (26/04/2016)
22.1629
22.2557
22.3014
22.1742
22.2378
Monday 25 April 2016 (25/04/2016)
22.0212
22.1678
22.1267
22.1481
22.1374
Friday 22 April 2016 (22/04/2016)
22.2933
22.0960
22.1010
22.2885
22.1948
Thursday 21 April 2016 (21/04/2016)
22.2919
22.2925
22.3936
22.3164
22.3550
Wednesday 20 April 2016 (20/04/2016)
22.3211
22.2883
22.3529
22.3481
22.3505
Tuesday 19 April 2016 (19/04/2016)
22.2518
22.3235
22.3268
22.2519
22.2894
Monday 18 April 2016 (18/04/2016)
22.1891
22.2494
22.2388
22.2510
22.2449
Friday 15 April 2016 (15/04/2016)
22.0966
22.1846
22.2144
22.1080
22.1612
Thursday 14 April 2016 (14/04/2016)
22.1248
22.0860
22.1203
22.1079
22.1141
Wednesday 13 April 2016 (13/04/2016)
22.3451
22.1127
22.2097
22.2469
22.2283
Tuesday 12 April 2016 (12/04/2016)
22.3906
22.3427
22.3121
22.3788
22.3455
Monday 11 April 2016 (11/04/2016)
22.3591
22.3934
22.4091
22.3423
22.3757
Friday 8 April 2016 (08/04/2016)
22.2932
22.3209
22.2676
22.2820
22.2748
Thursday 7 April 2016 (07/04/2016)
22.3206
22.2899
22.2731
22.3450
22.3091
Wednesday 6 April 2016 (06/04/2016)
22.2912
22.3196
22.2529
22.2611
22.2570
Tuesday 5 April 2016 (05/04/2016)
22.2001
22.2870
22.2036
22.2594
22.2315
Monday 4 April 2016 (04/04/2016)
22.2303
22.1984
22.2232
22.2238
22.2235
Friday 1 April 2016 (01/04/2016)
22.2300
22.2119
22.2193
22.1686
22.1940

March

Thursday 31 March 2016 (31/03/2016)
22.1875
22.2405
22.1888
22.2642
22.2265
Wednesday 30 March 2016 (30/03/2016)
22.1036
22.1992
22.1617
22.1648
22.1633
Tuesday 29 March 2016 (29/03/2016)
21.8215
22.1047
22.0636
21.8367
21.9502
Monday 28 March 2016 (28/03/2016)
21.7899
21.8109
21.8339
21.8065
21.8202
Friday 25 March 2016 (25/03/2016)
21.8258
21.8261
21.8014
21.8111
21.8063
Thursday 24 March 2016 (24/03/2016)
21.8566
21.8241
21.8335
21.8862
21.8599
Wednesday 23 March 2016 (23/03/2016)
22.0077
21.8581
21.9989
21.8452
21.9221
Tuesday 22 March 2016 (22/03/2016)
22.0679
22.0177
22.0677
22.0190
22.0434
Monday 21 March 2016 (21/03/2016)
22.1891
22.0740
22.1980
22.1060
22.1520
Friday 18 March 2016 (18/03/2016)
22.3089
22.2141
22.2314
22.3207
22.2761
Thursday 17 March 2016 (17/03/2016)
22.2250
22.3070
22.3698
22.3044
22.3371
Wednesday 16 March 2016 (16/03/2016)
21.8840
22.2418
22.1649
21.8380
22.0015
Tuesday 15 March 2016 (15/03/2016)
21.9067
21.8881
21.9019
21.8967
21.8993
Monday 14 March 2016 (14/03/2016)
22.1958
21.9106
22.1852
21.9130
22.0491
Friday 11 March 2016 (11/03/2016)
22.2939
22.2469
22.2634
22.3252
22.2943
Thursday 10 March 2016 (10/03/2016)
21.9533
22.2962
21.8524
22.1070
21.9797
Wednesday 9 March 2016 (09/03/2016)
21.9780
21.9533
21.8689
21.9561
21.9125
Tuesday 8 March 2016 (08/03/2016)
22.0000
21.9803
22.0002
22.0636
22.0319
Monday 7 March 2016 (07/03/2016)
21.8491
22.0002
22.0032
21.8359
21.9196
Friday 4 March 2016 (04/03/2016)
21.8140
21.8951
21.8794
21.8382
21.8588
Thursday 3 March 2016 (03/03/2016)
21.5376
21.8186
21.7631
21.6127
21.6879
Wednesday 2 March 2016 (02/03/2016)
21.7139
21.5417
21.5522
21.7023
21.6273
Tuesday 1 March 2016 (01/03/2016)
21.7351
21.7068
21.6828
21.7363
21.7096

February

Monday 29 February 2016 (29/02/2016)
21.8659
21.7538
21.6960
21.8745
21.7853
Friday 26 February 2016 (26/02/2016)
22.0109
21.8987
21.9393
21.9773
21.9583
Thursday 25 February 2016 (25/02/2016)
21.9989
22.0194
21.9951
22.0230
22.0091
Wednesday 24 February 2016 (24/02/2016)
22.0744
22.0036
22.0735
22.0246
22.0491
Tuesday 23 February 2016 (23/02/2016)
21.9483
22.0758
21.9900
22.0763
22.0332
Monday 22 February 2016 (22/02/2016)
22.3455
21.9408
22.3330
21.9669
22.1500
Friday 19 February 2016 (19/02/2016)
22.3016
22.3657
22.3296
22.3248
22.3272
Thursday 18 February 2016 (18/02/2016)
22.3720
22.2901
22.2793
22.4213
22.3503
Wednesday 17 February 2016 (17/02/2016)
22.3683
22.3720
22.3645
22.4545
22.4095
Tuesday 16 February 2016 (16/02/2016)
22.3891
22.3611
22.3376
22.4014
22.3695
Monday 15 February 2016 (15/02/2016)
22.5643
22.3978
22.4544
22.4600
22.4572
Friday 12 February 2016 (12/02/2016)
22.3693
22.6005
22.5712
22.3603
22.4658
Thursday 11 February 2016 (11/02/2016)
22.7059
22.3668
22.7127
22.4998
22.6063
Wednesday 10 February 2016 (10/02/2016)
22.3963
22.7085
22.5499
22.4167
22.4833
Tuesday 9 February 2016 (09/02/2016)
22.4820
22.3934
22.4281
22.3897
22.4089
Monday 8 February 2016 (08/02/2016)
22.4244
22.4771
22.3604
22.4235
22.3920
Friday 5 February 2016 (05/02/2016)
22.6442
22.4148
22.6166
22.4177
22.5172
Thursday 4 February 2016 (04/02/2016)
22.4502
22.6335
22.4913
22.6731
22.5822
Wednesday 3 February 2016 (03/02/2016)
22.0229
22.4441
22.2761
22.1154
22.1958
Tuesday 2 February 2016 (02/02/2016)
22.1475
22.0256
22.1425
22.0891
22.1158
Monday 1 February 2016 (01/02/2016)
22.0986
22.1445
22.1448
22.1551
22.1500

January

Friday 29 January 2016 (29/01/2016)
22.3474
22.0944
22.2631
22.0935
22.1783
Thursday 28 January 2016 (28/01/2016)
22.2488
22.3506
22.3447
22.2751
22.3099
Wednesday 27 January 2016 (27/01/2016)
22.3425
22.2548
22.3363
22.2904
22.3134
Tuesday 26 January 2016 (26/01/2016)
22.2881
22.3448
22.3118
22.3590
22.3354
Monday 25 January 2016 (25/01/2016)
22.1000
22.2831
22.1533
22.2223
22.1878
Friday 22 January 2016 (22/01/2016)
22.2294
22.0983
22.1302
22.2291
22.1797
Thursday 21 January 2016 (21/01/2016)
22.3056
22.2206
22.1534
22.3120
22.2327
Wednesday 20 January 2016 (20/01/2016)
22.2793
22.3019
22.3349
22.3839
22.3594
Tuesday 19 January 2016 (19/01/2016)
22.2658
22.2753
22.1071
22.2675
22.1873
Monday 18 January 2016 (18/01/2016)
22.3486
22.2658
22.1844
22.3171
22.2508
Friday 15 January 2016 (15/01/2016)
22.1945
22.3422
22.1794
22.4392
22.3093
Thursday 14 January 2016 (14/01/2016)
22.2097
22.1969
22.1861
22.3488
22.2675
Wednesday 13 January 2016 (13/01/2016)
22.1206
22.2320
22.0730
22.1303
22.1017
Tuesday 12 January 2016 (12/01/2016)
21.9742
22.1189
21.9727
22.0518
22.0123
Monday 11 January 2016 (11/01/2016)
21.9800
21.9787
21.9918
22.0854
22.0386
Friday 8 January 2016 (08/01/2016)
22.0214
21.9842
21.8937
21.9755
21.9346
Thursday 7 January 2016 (07/01/2016)
21.7409
22.0193
21.7209
21.9548
21.8379
Wednesday 6 January 2016 (06/01/2016)
21.1454
21.7356
21.5994
21.2494
21.4244
Tuesday 5 January 2016 (05/01/2016)
21.3423
21.1491
21.2212
21.2107
21.2160
Monday 4 January 2016 (04/01/2016)
21.3868
21.3282
21.3554
21.4394
21.3974
Friday 1 January 2016 (01/01/2016)
21.4064
21.3969
21.3799
21.4158
21.3979