New Zealand Dollar-Danish Krone History: 2019

Daily NZD/DKK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1830.29 on 01/01/2015

Lowest exchange rate of 2019: 1586.97 on 13/03/2015

Average exchange rate of 2019: 1675.0808


Historical Graph For Converting New Zealand Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Danish Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,649.5800
1,639.9700
1,646.2900
1,641.1900
1,643.7400
Wednesday 30 December 2015 (30/12/2015)
1,649.7900
1,650.2100
1,649.2400
1,650.0900
1,649.6650
Tuesday 29 December 2015 (29/12/2015)
1,656.1200
1,650.6700
1,653.9100
1,653.8300
1,653.8700
Monday 28 December 2015 (28/12/2015)
1,652.0400
1,655.8700
1,654.7500
1,657.1700
1,655.9600
Friday 25 December 2015 (25/12/2015)
1,656.4500
1,656.5500
1,650.2600
1,658.6200
1,654.4400
Thursday 24 December 2015 (24/12/2015)
1,648.5100
1,659.1100
1,653.9300
1,653.8100
1,653.8700
Wednesday 23 December 2015 (23/12/2015)
1,652.7600
1,648.2100
1,644.3800
1,652.8800
1,648.6300
Tuesday 22 December 2015 (22/12/2015)
1,648.1500
1,652.8700
1,649.1900
1,657.0700
1,653.1300
Monday 21 December 2015 (21/12/2015)
1,638.8700
1,648.0900
1,640.5800
1,649.5000
1,645.0400
Friday 18 December 2015 (18/12/2015)
1,640.5300
1,639.6000
1,638.8800
1,637.0500
1,637.9650
Thursday 17 December 2015 (17/12/2015)
1,651.5500
1,639.7600
1,646.6500
1,641.8000
1,644.2250
Wednesday 16 December 2015 (16/12/2015)
1,648.1200
1,645.7400
1,653.3800
1,650.6200
1,652.0000
Tuesday 15 December 2015 (15/12/2015)
1,657.7900
1,648.8800
1,657.4400
1,656.6200
1,657.0300
Monday 14 December 2015 (14/12/2015)
1,656.0900
1,657.5000
1,655.3700
1,665.2000
1,660.2850
Friday 11 December 2015 (11/12/2015)
1,651.8400
1,658.0800
1,661.3600
1,656.4500
1,658.9050
Thursday 10 December 2015 (10/12/2015)
1,662.8800
1,651.2500
1,654.7200
1,660.9700
1,657.8450
Wednesday 9 December 2015 (09/12/2015)
1,644.1300
1,662.7800
1,654.7100
1,647.0600
1,650.8850
Tuesday 8 December 2015 (08/12/2015)
1,636.9000
1,643.2600
1,635.1200
1,643.4200
1,639.2700
Monday 7 December 2015 (07/12/2015)
1,639.8900
1,637.1500
1,633.3400
1,637.0700
1,635.2050
Friday 4 December 2015 (04/12/2015)
1,650.7300
1,640.2400
1,641.7000
1,644.3400
1,643.0200
Thursday 3 December 2015 (03/12/2015)
1,602.7200
1,650.4300
1,613.3700
1,633.0800
1,623.2250
Wednesday 2 December 2015 (02/12/2015)
1,604.5900
1,602.5600
1,600.1500
1,598.5400
1,599.3450
Tuesday 1 December 2015 (01/12/2015)
1,594.8500
1,604.6200
1,596.5500
1,600.2500
1,598.4000

November

Monday 30 November 2015 (30/11/2015)
1,597.0900
1,594.4400
1,594.4600
1,596.6400
1,595.5500
Friday 27 November 2015 (27/11/2015)
1,600.2200
1,598.7700
1,599.0500
1,599.7100
1,599.3800
Thursday 26 November 2015 (26/11/2015)
1,602.7000
1,599.8900
1,601.8000
1,604.2800
1,603.0400
Wednesday 25 November 2015 (25/11/2015)
1,604.8100
1,603.3200
1,599.5200
1,608.9200
1,604.2200
Tuesday 24 November 2015 (24/11/2015)
1,603.7900
1,605.1300
1,602.7400
1,606.7800
1,604.7600
Monday 23 November 2015 (23/11/2015)
1,605.6800
1,603.5600
1,603.4800
1,603.5600
1,603.5200
Friday 20 November 2015 (20/11/2015)
1,619.7900
1,606.3600
1,612.6000
1,609.8800
1,611.2400
Thursday 19 November 2015 (19/11/2015)
1,606.8200
1,620.1100
1,615.2900
1,614.3300
1,614.8100
Wednesday 18 November 2015 (18/11/2015)
1,606.6600
1,606.7000
1,605.7300
1,607.7000
1,606.7150
Tuesday 17 November 2015 (17/11/2015)
1,612.5700
1,606.5900
1,605.9200
1,609.9900
1,607.9550
Monday 16 November 2015 (16/11/2015)
1,619.2200
1,612.5400
1,614.0100
1,620.7200
1,617.3650
Friday 13 November 2015 (13/11/2015)
1,631.2800
1,622.2000
1,618.8900
1,628.5800
1,623.7350
Thursday 12 November 2015 (12/11/2015)
1,621.1000
1,631.3600
1,618.7000
1,628.5700
1,623.6350
Wednesday 11 November 2015 (11/11/2015)
1,616.9500
1,621.7100
1,619.6500
1,620.4800
1,620.0650
Tuesday 10 November 2015 (10/11/2015)
1,622.5400
1,617.1300
1,614.4000
1,624.4200
1,619.4100
Monday 9 November 2015 (09/11/2015)
1,618.4700
1,622.6000
1,624.9700
1,624.2400
1,624.6050
Friday 6 November 2015 (06/11/2015)
1,639.5900
1,621.5200
1,634.9800
1,632.3100
1,633.6450
Thursday 5 November 2015 (05/11/2015)
1,638.6700
1,639.6400
1,635.7900
1,641.6400
1,638.7150
Wednesday 4 November 2015 (04/11/2015)
1,653.7800
1,639.0300
1,641.6800
1,649.4700
1,645.5750
Tuesday 3 November 2015 (03/11/2015)
1,660.7800
1,653.7700
1,655.1100
1,655.9700
1,655.5400
Monday 2 November 2015 (02/11/2015)
1,666.3400
1,660.2100
1,658.5500
1,663.0000
1,660.7750

October

Friday 30 October 2015 (30/10/2015)
1,656.7600
1,660.9200
1,663.5700
1,663.2500
1,663.4100
Thursday 29 October 2015 (29/10/2015)
1,646.7000
1,656.8300
1,653.4300
1,654.0300
1,653.7300
Wednesday 28 October 2015 (28/10/2015)
1,667.5600
1,646.8100
1,653.6300
1,666.7800
1,660.2050
Tuesday 27 October 2015 (27/10/2015)
1,668.2700
1,667.4400
1,666.9800
1,666.8900
1,666.9350
Monday 26 October 2015 (26/10/2015)
1,660.3900
1,668.2700
1,666.7400
1,665.7400
1,666.2400
Friday 23 October 2015 (23/10/2015)
1,675.6400
1,663.0400
1,667.3200
1,670.4000
1,668.8600
Thursday 22 October 2015 (22/10/2015)
1,709.2200
1,676.1900
1,679.6800
1,706.9100
1,693.2950
Wednesday 21 October 2015 (21/10/2015)
1,714.3500
1,709.4300
1,712.0400
1,713.4700
1,712.7550
Tuesday 20 October 2015 (20/10/2015)
1,709.4600
1,714.3200
1,711.5600
1,715.6400
1,713.6000
Monday 19 October 2015 (19/10/2015)
1,713.6200
1,709.5800
1,707.6100
1,716.8000
1,712.2050
Friday 16 October 2015 (16/10/2015)
1,718.2200
1,714.5400
1,714.1800
1,717.8400
1,716.0100
Thursday 15 October 2015 (15/10/2015)
1,731.4200
1,720.5100
1,719.1400
1,727.8000
1,723.4700
Wednesday 14 October 2015 (14/10/2015)
1,717.3500
1,730.3600
1,730.1100
1,719.7800
1,724.9450
Tuesday 13 October 2015 (13/10/2015)
1,713.5700
1,717.7200
1,712.2100
1,718.7800
1,715.4950
Monday 12 October 2015 (12/10/2015)
1,713.4600
1,713.8200
1,715.9700
1,714.6300
1,715.3000
Friday 9 October 2015 (09/10/2015)
1,704.4100
1,710.1800
1,701.9100
1,713.7600
1,707.8350
Thursday 8 October 2015 (08/10/2015)
1,694.0100
1,704.2800
1,703.4200
1,698.0100
1,700.7150
Wednesday 7 October 2015 (07/10/2015)
1,699.2700
1,694.0400
1,698.4500
1,699.6100
1,699.0300
Tuesday 6 October 2015 (06/10/2015)
1,686.5800
1,699.3400
1,696.0100
1,690.8700
1,693.4400
Monday 5 October 2015 (05/10/2015)
1,690.6900
1,686.7300
1,692.6300
1,694.1700
1,693.4000
Friday 2 October 2015 (02/10/2015)
1,687.6700
1,689.5200
1,688.7100
1,697.3100
1,693.0100
Thursday 1 October 2015 (01/10/2015)
1,686.3000
1,687.5000
1,684.6800
1,687.5800
1,686.1300

September

Wednesday 30 September 2015 (30/09/2015)
1,700.0700
1,686.3500
1,688.1000
1,695.3300
1,691.7150
Tuesday 29 September 2015 (29/09/2015)
1,699.0400
1,699.9300
1,692.5200
1,700.8100
1,696.6650
Monday 28 September 2015 (28/09/2015)
1,690.4600
1,699.5300
1,686.3600
1,696.3800
1,691.3700
Friday 25 September 2015 (25/09/2015)
1,696.8200
1,692.8500
1,681.9500
1,688.9200
1,685.4350
Thursday 24 September 2015 (24/09/2015)
1,690.2700
1,696.8800
1,690.9500
1,701.9800
1,696.4650
Wednesday 23 September 2015 (23/09/2015)
1,680.2900
1,690.5500
1,680.2200
1,690.5200
1,685.3700
Tuesday 22 September 2015 (22/09/2015)
1,690.7100
1,680.6300
1,688.2000
1,682.5000
1,685.3500
Monday 21 September 2015 (21/09/2015)
1,704.1300
1,690.4300
1,694.2800
1,703.9200
1,699.1000
Friday 18 September 2015 (18/09/2015)
1,727.7200
1,707.1100
1,717.5200
1,721.5600
1,719.5400
Thursday 17 September 2015 (17/09/2015)
1,706.4400
1,728.0100
1,717.1300
1,717.7900
1,717.4600
Wednesday 16 September 2015 (16/09/2015)
1,702.7900
1,705.1800
1,704.5600
1,706.0500
1,705.3050
Tuesday 15 September 2015 (15/09/2015)
1,709.9700
1,701.6100
1,705.5700
1,704.2400
1,704.9050
Monday 14 September 2015 (14/09/2015)
1,710.4900
1,709.3800
1,708.9700
1,709.0000
1,708.9850
Friday 11 September 2015 (11/09/2015)
1,703.2400
1,710.9300
1,701.9800
1,709.7300
1,705.8550
Thursday 10 September 2015 (10/09/2015)
1,690.6300
1,703.3700
1,692.2000
1,694.8500
1,693.5250
Wednesday 9 September 2015 (09/09/2015)
1,695.5100
1,690.5600
1,688.0300
1,690.2500
1,689.1400
Tuesday 8 September 2015 (08/09/2015)
1,684.4700
1,695.5700
1,688.2700
1,687.7700
1,688.0200
Monday 7 September 2015 (07/09/2015)
1,683.7900
1,687.4300
1,685.2200
1,684.4400
1,684.8300
Friday 4 September 2015 (04/09/2015)
1,676.5900
1,681.4700
1,675.7700
1,681.1000
1,678.4350
Thursday 3 September 2015 (03/09/2015)
1,692.4300
1,676.4900
1,679.8100
1,691.7500
1,685.7800
Wednesday 2 September 2015 (02/09/2015)
1,705.6600
1,692.4600
1,693.8900
1,703.4800
1,698.6850
Tuesday 1 September 2015 (01/09/2015)
1,688.9500
1,705.7100
1,694.6800
1,706.0500
1,700.3650

August

Monday 31 August 2015 (31/08/2015)
1,684.0400
1,689.3200
1,686.3900
1,692.1400
1,689.2650
Friday 28 August 2015 (28/08/2015)
1,699.2600
1,687.1700
1,693.7600
1,701.3500
1,697.5550
Thursday 27 August 2015 (27/08/2015)
1,709.0400
1,698.8700
1,704.0900
1,704.8900
1,704.4900
Wednesday 26 August 2015 (26/08/2015)
1,736.1500
1,707.9100
1,727.9600
1,719.1000
1,723.5300
Tuesday 25 August 2015 (25/08/2015)
1,755.7300
1,736.4100
1,731.2100
1,741.6000
1,736.4050
Monday 24 August 2015 (24/08/2015)
1,718.2000
1,755.4600
1,728.3200
1,755.2100
1,741.7650
Friday 21 August 2015 (21/08/2015)
1,695.9600
1,718.3000
1,695.9200
1,716.6700
1,706.2950
Thursday 20 August 2015 (20/08/2015)
1,678.0700
1,695.7600
1,678.9500
1,691.2700
1,685.1100
Wednesday 19 August 2015 (19/08/2015)
1,663.6600
1,678.1400
1,666.4000
1,674.7400
1,670.5700
Tuesday 18 August 2015 (18/08/2015)
1,672.4500
1,664.1600
1,664.7100
1,673.3900
1,669.0500
Monday 17 August 2015 (17/08/2015)
1,679.4300
1,671.7100
1,670.1700
1,673.3700
1,671.7700
Friday 14 August 2015 (14/08/2015)
1,680.2000
1,678.0400
1,677.5100
1,683.7300
1,680.6200
Thursday 13 August 2015 (13/08/2015)
1,682.1500
1,680.3400
1,673.9500
1,682.2000
1,678.0750
Wednesday 12 August 2015 (12/08/2015)
1,668.9800
1,683.0600
1,672.3800
1,683.7200
1,678.0500
Tuesday 11 August 2015 (11/08/2015)
1,661.9200
1,668.8900
1,658.3900
1,669.9500
1,664.1700
Monday 10 August 2015 (10/08/2015)
1,654.2400
1,661.2300
1,660.2000
1,657.0700
1,658.6350
Friday 7 August 2015 (07/08/2015)
1,647.8500
1,652.8100
1,643.0900
1,648.6100
1,645.8500
Thursday 6 August 2015 (06/08/2015)
1,646.6900
1,647.6900
1,644.1800
1,645.3300
1,644.7550
Wednesday 5 August 2015 (05/08/2015)
1,641.2200
1,646.7400
1,642.1900
1,639.5500
1,640.8700
Tuesday 4 August 2015 (04/08/2015)
1,651.4000
1,641.2400
1,648.0600
1,650.4200
1,649.2400
Monday 3 August 2015 (03/08/2015)
1,654.0400
1,647.1400
1,653.2800
1,650.8200
1,652.0500

July

Friday 31 July 2015 (31/07/2015)
1,647.3500
1,656.6400
1,654.9400
1,662.8800
1,658.9100
Thursday 30 July 2015 (30/07/2015)
1,657.1700
1,647.7500
1,648.1200
1,651.8000
1,649.9600
Wednesday 29 July 2015 (29/07/2015)
1,668.8600
1,656.8900
1,664.3200
1,668.8300
1,666.5750
Tuesday 28 July 2015 (28/07/2015)
1,673.2300
1,668.1000
1,666.8300
1,674.0400
1,670.4350
Monday 27 July 2015 (27/07/2015)
1,657.0200
1,673.3200
1,662.9800
1,675.0900
1,669.0350
Friday 24 July 2015 (24/07/2015)
1,656.2300
1,655.9100
1,652.7900
1,654.1300
1,653.4600
Thursday 23 July 2015 (23/07/2015)
1,648.3300
1,655.8900
1,647.2200
1,657.2700
1,652.2450
Wednesday 22 July 2015 (22/07/2015)
1,649.4900
1,647.8700
1,642.7500
1,650.0500
1,646.4000
Tuesday 21 July 2015 (21/07/2015)
1,632.4500
1,650.1500
1,631.7900
1,650.3600
1,641.0750
Monday 20 July 2015 (20/07/2015)
1,633.7000
1,632.1800
1,633.9000
1,636.2400
1,635.0700
Friday 17 July 2015 (17/07/2015)
1,639.3900
1,633.7000
1,636.8300
1,640.8900
1,638.8600
Thursday 16 July 2015 (16/07/2015)
1,651.4300
1,639.7000
1,642.6900
1,645.9500
1,644.3200
Wednesday 15 July 2015 (15/07/2015)
1,661.7100
1,651.3900
1,652.1700
1,661.3200
1,656.7450
Tuesday 14 July 2015 (14/07/2015)
1,659.5200
1,661.4500
1,661.2500
1,666.1300
1,663.6900
Monday 13 July 2015 (13/07/2015)
1,675.1100
1,660.1200
1,661.9900
1,681.1400
1,671.5650
Friday 10 July 2015 (10/07/2015)
1,667.0600
1,683.3200
1,682.4900
1,676.8900
1,679.6900
Thursday 9 July 2015 (09/07/2015)
1,673.0200
1,667.4000
1,666.1500
1,672.8100
1,669.4800
Wednesday 8 July 2015 (08/07/2015)
1,663.1600
1,673.0200
1,660.6900
1,672.6000
1,666.6450
Tuesday 7 July 2015 (07/07/2015)
1,668.4000
1,663.1100
1,664.5400
1,661.0600
1,662.8000
Monday 6 July 2015 (06/07/2015)
1,659.0100
1,667.5100
1,664.2200
1,670.3500
1,667.2850
Friday 3 July 2015 (03/07/2015)
1,672.0200
1,676.1500
1,674.1900
1,673.3000
1,673.7450
Thursday 2 July 2015 (02/07/2015)
1,664.5600
1,672.0600
1,667.9800
1,672.3500
1,670.1650
Wednesday 1 July 2015 (01/07/2015)
1,680.1500
1,664.2800
1,674.3300
1,675.3900
1,674.8600

June

Tuesday 30 June 2015 (30/06/2015)
1,693.7700
1,680.4000
1,683.7600
1,690.1700
1,686.9650
Monday 29 June 2015 (29/06/2015)
1,660.2300
1,694.0500
1,662.5500
1,690.6400
1,676.5950
Friday 26 June 2015 (26/06/2015)
1,690.1800
1,683.6900
1,681.2500
1,687.4400
1,684.3450
Thursday 25 June 2015 (25/06/2015)
1,690.2900
1,690.3100
1,688.7200
1,691.0900
1,689.9050
Wednesday 24 June 2015 (24/06/2015)
1,684.6100
1,689.8300
1,686.1500
1,688.8400
1,687.4950
Tuesday 23 June 2015 (23/06/2015)
1,710.9200
1,684.5900
1,690.8800
1,701.3300
1,696.1050
Monday 22 June 2015 (22/06/2015)
1,717.1800
1,710.6200
1,711.9200
1,719.4700
1,715.6950
Friday 19 June 2015 (19/06/2015)
1,716.9000
1,712.0300
1,711.7700
1,714.5700
1,713.1700
Thursday 18 June 2015 (18/06/2015)
1,711.3000
1,717.7100
1,720.2200
1,719.9000
1,720.0600
Wednesday 17 June 2015 (17/06/2015)
1,696.6400
1,710.1100
1,709.4800
1,701.6100
1,705.5450
Tuesday 16 June 2015 (16/06/2015)
1,702.0900
1,696.7800
1,696.6800
1,704.9600
1,700.8200
Monday 15 June 2015 (15/06/2015)
1,693.5800
1,702.2100
1,697.9500
1,696.1200
1,697.0350
Friday 12 June 2015 (12/06/2015)
1,698.2000
1,699.3900
1,693.4300
1,695.5100
1,694.4700
Thursday 11 June 2015 (11/06/2015)
1,706.2700
1,698.4200
1,696.0000
1,707.7800
1,701.8900
Wednesday 10 June 2015 (10/06/2015)
1,701.9700
1,708.4900
1,705.7100
1,707.3500
1,706.5300
Tuesday 9 June 2015 (09/06/2015)
1,704.4100
1,701.9400
1,702.7400
1,701.8000
1,702.2700
Monday 8 June 2015 (08/06/2015)
1,674.8900
1,705.7700
1,684.7000
1,694.1700
1,689.4350
Friday 5 June 2015 (05/06/2015)
1,695.2000
1,676.9700
1,685.4400
1,687.4600
1,686.4500
Thursday 4 June 2015 (04/06/2015)
1,700.8200
1,694.9900
1,701.0100
1,704.7800
1,702.8950
Wednesday 3 June 2015 (03/06/2015)
1,682.1200
1,700.3500
1,680.5000
1,694.3200
1,687.4100
Tuesday 2 June 2015 (02/06/2015)
1,648.3800
1,681.8800
1,664.2600
1,672.1400
1,668.2000
Monday 1 June 2015 (01/06/2015)
1,654.9400
1,648.9900
1,648.7500
1,647.2700
1,648.0100

May

Friday 29 May 2015 (29/05/2015)
1,653.6800
1,658.2300
1,652.0300
1,655.2900
1,653.6600
Thursday 28 May 2015 (28/05/2015)
1,646.4900
1,653.5600
1,645.8000
1,646.6100
1,646.2050
Wednesday 27 May 2015 (27/05/2015)
1,640.4400
1,646.5400
1,641.0200
1,641.0700
1,641.0450
Tuesday 26 May 2015 (26/05/2015)
1,656.0700
1,640.7300
1,648.1500
1,646.7500
1,647.4500
Monday 25 May 2015 (25/05/2015)
1,659.4800
1,655.8300
1,651.3200
1,659.3800
1,655.3500
Friday 22 May 2015 (22/05/2015)
1,676.2600
1,662.2400
1,677.7500
1,670.8000
1,674.2750
Thursday 21 May 2015 (21/05/2015)
1,678.4100
1,676.1200
1,682.0300
1,678.8300
1,680.4300
Wednesday 20 May 2015 (20/05/2015)
1,681.9200
1,678.9100
1,676.8600
1,682.3600
1,679.6100
Tuesday 19 May 2015 (19/05/2015)
1,707.0600
1,681.8000
1,689.1200
1,685.8700
1,687.4950
Monday 18 May 2015 (18/05/2015)
1,722.5700
1,706.6300
1,710.7200
1,718.5400
1,714.6300
Friday 15 May 2015 (15/05/2015)
1,720.1400
1,727.1800
1,717.7200
1,725.5300
1,721.6250
Thursday 14 May 2015 (14/05/2015)
1,712.7600
1,720.0600
1,719.7800
1,719.1500
1,719.4650
Wednesday 13 May 2015 (13/05/2015)
1,690.7700
1,712.3700
1,696.6300
1,704.0600
1,700.3450
Tuesday 12 May 2015 (12/05/2015)
1,682.6900
1,690.4000
1,693.9500
1,697.0600
1,695.5050
Monday 11 May 2015 (11/05/2015)
1,688.9200
1,682.8600
1,682.4800
1,685.5500
1,684.0150
Friday 8 May 2015 (08/05/2015)
1,699.5500
1,690.4300
1,687.5400
1,699.5500
1,693.5450
Thursday 7 May 2015 (07/05/2015)
1,711.5700
1,701.1900
1,701.2600
1,712.5600
1,706.9100
Wednesday 6 May 2015 (06/05/2015)
1,687.4300
1,711.9200
1,698.4100
1,704.6400
1,701.5250
Tuesday 5 May 2015 (05/05/2015)
1,681.3600
1,687.4300
1,679.5600
1,683.6400
1,681.6000
Monday 4 May 2015 (04/05/2015)
1,688.6300
1,681.7900
1,681.8500
1,685.2800
1,683.5650
Friday 1 May 2015 (01/05/2015)
1,692.2000
1,690.4300
1,690.3100
1,691.1400
1,690.7250

April

Thursday 30 April 2015 (30/04/2015)
1,678.6900
1,693.1700
1,674.4700
1,694.4600
1,684.4650
Wednesday 29 April 2015 (29/04/2015)
1,659.3100
1,678.8400
1,667.9200
1,672.9600
1,670.4400
Tuesday 28 April 2015 (28/04/2015)
1,638.7800
1,659.9700
1,653.9500
1,643.4200
1,648.6850
Monday 27 April 2015 (27/04/2015)
1,636.6700
1,642.7400
1,647.0100
1,633.2800
1,640.1450
Friday 24 April 2015 (24/04/2015)
1,632.6800
1,637.4700
1,638.5800
1,635.0500
1,636.8150
Thursday 23 April 2015 (23/04/2015)
1,615.8400
1,633.0200
1,619.2200
1,626.8800
1,623.0500
Wednesday 22 April 2015 (22/04/2015)
1,619.4700
1,616.0900
1,618.9800
1,621.9700
1,620.4750
Tuesday 21 April 2015 (21/04/2015)
1,621.9000
1,619.1500
1,620.8700
1,617.3900
1,619.1300
Monday 20 April 2015 (20/04/2015)
1,634.3900
1,621.1200
1,625.0500
1,626.0200
1,625.5350
Friday 17 April 2015 (17/04/2015)
1,621.4500
1,630.7900
1,622.8600
1,625.5500
1,624.2050
Thursday 16 April 2015 (16/04/2015)
1,611.7300
1,620.8000
1,619.1000
1,616.7300
1,617.9150
Wednesday 15 April 2015 (15/04/2015)
1,607.2000
1,611.7600
1,606.9900
1,605.5100
1,606.2500
Tuesday 14 April 2015 (14/04/2015)
1,592.7600
1,607.4600
1,605.6700
1,598.7800
1,602.2250
Monday 13 April 2015 (13/04/2015)
1,596.9700
1,593.1500
1,594.7200
1,598.3000
1,596.5100
Friday 10 April 2015 (10/04/2015)
1,607.9700
1,599.4900
1,604.7100
1,599.8000
1,602.2550
Thursday 9 April 2015 (09/04/2015)
1,626.0600
1,607.6300
1,624.2700
1,612.3800
1,618.3250
Wednesday 8 April 2015 (08/04/2015)
1,631.3400
1,625.8700
1,636.1100
1,633.9700
1,635.0400
Tuesday 7 April 2015 (07/04/2015)
1,642.1300
1,631.5700
1,638.3800
1,641.6000
1,639.9900
Monday 6 April 2015 (06/04/2015)
1,660.1500
1,642.9200
1,660.8900
1,650.5700
1,655.7300
Friday 3 April 2015 (03/04/2015)
1,648.9200
1,658.8600
1,659.1100
1,657.8500
1,658.4800
Thursday 2 April 2015 (02/04/2015)
1,622.5300
1,648.8600
1,633.5700
1,638.9300
1,636.2500
Wednesday 1 April 2015 (01/04/2015)
1,617.8200
1,622.4800
1,622.3800
1,625.2700
1,623.8250

March

Tuesday 31 March 2015 (31/03/2015)
1,627.7900
1,618.2700
1,622.3700
1,626.2600
1,624.3150
Monday 30 March 2015 (30/03/2015)
1,636.9100
1,626.5600
1,635.2800
1,631.0700
1,633.1750
Friday 27 March 2015 (27/03/2015)
1,636.1200
1,638.4200
1,638.6300
1,638.3900
1,638.5100
Thursday 26 March 2015 (26/03/2015)
1,649.2600
1,636.3700
1,644.9700
1,644.2900
1,644.6300
Wednesday 25 March 2015 (25/03/2015)
1,642.4100
1,649.3500
1,656.3500
1,646.9400
1,651.6450
Tuesday 24 March 2015 (24/03/2015)
1,645.7100
1,642.0200
1,644.0500
1,645.2500
1,644.6500
Monday 23 March 2015 (23/03/2015)
1,629.7300
1,645.2900
1,636.9700
1,640.8300
1,638.9000
Friday 20 March 2015 (20/03/2015)
1,602.6400
1,625.0200
1,634.7600
1,610.2000
1,622.4800
Thursday 19 March 2015 (19/03/2015)
1,634.9600
1,602.5200
1,614.0300
1,606.3600
1,610.1950
Wednesday 18 March 2015 (18/03/2015)
1,593.3000
1,638.3500
1,631.0100
1,604.1700
1,617.5900
Tuesday 17 March 2015 (17/03/2015)
1,588.9100
1,593.0600
1,587.8500
1,597.9200
1,592.8850
Monday 16 March 2015 (16/03/2015)
1,574.3600
1,588.9900
1,593.2300
1,588.0100
1,590.6200
Friday 13 March 2015 (13/03/2015)
1,598.9500
1,577.9000
1,598.5200
1,586.9700
1,592.7450
Thursday 12 March 2015 (12/03/2015)
1,585.8700
1,608.6000
1,586.7100
1,595.8500
1,591.2800
Wednesday 11 March 2015 (11/03/2015)
1,608.3600
1,585.5000
1,593.3800
1,591.7200
1,592.5500
Tuesday 10 March 2015 (10/03/2015)
1,631.5400
1,608.2400
1,617.0000
1,623.8200
1,620.4100
Monday 9 March 2015 (09/03/2015)
1,628.3300
1,631.6400
1,640.5000
1,632.0600
1,636.2800
Friday 6 March 2015 (06/03/2015)
1,658.1300
1,631.4800
1,647.9500
1,636.4700
1,642.2100
Thursday 5 March 2015 (05/03/2015)
1,667.3900
1,658.3900
1,662.0400
1,667.0100
1,664.5250
Wednesday 4 March 2015 (04/03/2015)
1,682.4700
1,667.2100
1,674.6700
1,672.0500
1,673.3600
Tuesday 3 March 2015 (03/03/2015)
1,690.1100
1,681.9900
1,687.2200
1,684.4300
1,685.8250
Monday 2 March 2015 (02/03/2015)
1,686.0400
1,684.2400
1,684.8200
1,688.9400
1,686.8800

February

Friday 27 February 2015 (27/02/2015)
1,680.2600
1,691.0500
1,691.8800
1,686.5100
1,689.1950
Thursday 26 February 2015 (26/02/2015)
1,708.7100
1,680.6400
1,704.4600
1,692.5100
1,698.4850
Wednesday 25 February 2015 (25/02/2015)
1,703.1900
1,708.5600
1,714.6200
1,703.4400
1,709.0300
Tuesday 24 February 2015 (24/02/2015)
1,711.7500
1,703.6700
1,710.7600
1,701.1700
1,705.9650
Monday 23 February 2015 (23/02/2015)
1,713.6800
1,711.7500
1,712.9200
1,710.9100
1,711.9150
Friday 20 February 2015 (20/02/2015)
1,707.9200
1,710.7300
1,707.4500
1,715.0900
1,711.2700
Thursday 19 February 2015 (19/02/2015)
1,721.8500
1,707.6700
1,718.4100
1,716.1500
1,717.2800
Wednesday 18 February 2015 (18/02/2015)
1,716.7200
1,722.3800
1,715.0400
1,715.8100
1,715.4250
Tuesday 17 February 2015 (17/02/2015)
1,708.5500
1,725.2200
1,711.1000
1,714.3100
1,712.7050
Monday 16 February 2015 (16/02/2015)
1,719.3200
1,706.2300
1,715.8700
1,715.4600
1,715.6650
Friday 13 February 2015 (13/02/2015)
1,719.0100
1,717.2400
1,722.4100
1,722.3800
1,722.3950
Thursday 12 February 2015 (12/02/2015)
1,701.2700
1,719.1500
1,716.5800
1,709.5400
1,713.0600
Wednesday 11 February 2015 (11/02/2015)
1,705.9000
1,700.7900
1,703.9400
1,703.4200
1,703.6800
Tuesday 10 February 2015 (10/02/2015)
1,707.0300
1,705.9000
1,706.9600
1,708.0500
1,707.5050
Monday 9 February 2015 (09/02/2015)
1,704.5700
1,708.3700
1,706.8200
1,711.4300
1,709.1250
Friday 6 February 2015 (06/02/2015)
1,736.2600
1,709.6900
1,720.7600
1,719.5100
1,720.1350
Thursday 5 February 2015 (05/02/2015)
1,721.6800
1,736.0100
1,727.1000
1,722.0300
1,724.5650
Wednesday 4 February 2015 (04/02/2015)
1,735.6100
1,720.6400
1,725.4600
1,733.4900
1,729.4750
Tuesday 3 February 2015 (03/02/2015)
1,712.1600
1,735.9000
1,726.9800
1,721.5700
1,724.2750
Monday 2 February 2015 (02/02/2015)
1,710.4800
1,712.3400
1,708.7600
1,713.8600
1,711.3100

January

Friday 30 January 2015 (30/01/2015)
1,711.8700
1,708.0400
1,708.8800
1,707.7300
1,708.3050
Thursday 29 January 2015 (29/01/2015)
1,706.4300
1,711.7700
1,704.7800
1,710.3600
1,707.5700
Wednesday 28 January 2015 (28/01/2015)
1,720.3200
1,707.4000
1,711.9500
1,715.6800
1,713.8150
Tuesday 27 January 2015 (27/01/2015)
1,702.3300
1,719.4200
1,710.5900
1,712.0300
1,711.3100
Monday 26 January 2015 (26/01/2015)
1,688.2400
1,702.1900
1,690.2500
1,700.8100
1,695.5300
Friday 23 January 2015 (23/01/2015)
1,716.1000
1,693.4500
1,687.5000
1,714.6600
1,701.0800
Thursday 22 January 2015 (22/01/2015)
1,749.3000
1,715.7000
1,736.0000
1,739.9400
1,737.9700
Wednesday 21 January 2015 (21/01/2015)
1,744.8400
1,748.6800
1,746.3500
1,755.3900
1,750.8700
Tuesday 20 January 2015 (20/01/2015)
1,753.5800
1,744.5300
1,747.7300
1,749.9800
1,748.8550
Monday 19 January 2015 (19/01/2015)
1,743.9200
1,753.7300
1,746.3700
1,753.9600
1,750.1650
Friday 16 January 2015 (16/01/2015)
1,755.0300
1,747.2600
1,742.7400
1,750.1300
1,746.4350
Thursday 15 January 2015 (15/01/2015)
1,786.7400
1,754.4300
1,762.4600
1,773.0000
1,767.7300
Wednesday 14 January 2015 (14/01/2015)
1,784.1600
1,786.6200
1,789.0200
1,786.2100
1,787.6150
Tuesday 13 January 2015 (13/01/2015)
1,793.9900
1,783.8700
1,785.8400
1,794.0800
1,789.9600
Monday 12 January 2015 (12/01/2015)
1,796.1500
1,793.5800
1,792.5100
1,793.6600
1,793.0850
Friday 9 January 2015 (09/01/2015)
1,784.2300
1,794.6000
1,789.2700
1,785.7400
1,787.5050
Thursday 8 January 2015 (08/01/2015)
1,793.3100
1,784.4700
1,788.3600
1,791.0300
1,789.6950
Wednesday 7 January 2015 (07/01/2015)
1,803.2000
1,793.1900
1,795.0100
1,790.0300
1,792.5200
Tuesday 6 January 2015 (06/01/2015)
1,805.4800
1,803.1000
1,810.1500
1,805.4600
1,807.8050
Monday 5 January 2015 (05/01/2015)
1,809.2500
1,807.2700
1,808.3100
1,806.8800
1,807.5950
Friday 2 January 2015 (02/01/2015)
1,832.5500
1,816.7000
1,826.8700
1,815.8800
1,821.3750
Thursday 1 January 2015 (01/01/2015)
1,829.2800
1,831.2900
1,830.2900
1,828.7900
1,829.5400