New Zealand Dollar-Danish Krone History: 2017

Daily NZD/DKK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.7381 on 31/01/2018

Lowest exchange rate of 2017: 0.636 on 05/10/2018

Average exchange rate of 2017: 0.6885


Historical Graph For Converting New Zealand Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Danish Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6678
0.6701
0.6695
0.6639
0.6667
Friday 28 December 2018 (28/12/2018)
0.6630
0.6669
0.6653
0.6641
0.6647
Thursday 27 December 2018 (27/12/2018)
0.6720
0.6649
0.6686
0.6674
0.6680
Wednesday 26 December 2018 (26/12/2018)
0.6688
0.6721
0.6726
0.6664
0.6695
Tuesday 25 December 2018 (25/12/2018)
0.6710
0.6688
0.6718
0.6658
0.6688
Monday 24 December 2018 (24/12/2018)
0.6707
0.6666
0.6707
0.6665
0.6686
Friday 21 December 2018 (21/12/2018)
0.6748
0.6694
0.6754
0.6687
0.6721
Thursday 20 December 2018 (20/12/2018)
0.6745
0.6747
0.6757
0.6703
0.6730
Wednesday 19 December 2018 (19/12/2018)
0.6822
0.6749
0.6838
0.6747
0.6793
Tuesday 18 December 2018 (18/12/2018)
0.6787
0.6835
0.6824
0.6817
0.6821
Monday 17 December 2018 (17/12/2018)
0.6734
0.6781
0.6764
0.6763
0.6764
Friday 14 December 2018 (14/12/2018)
0.6818
0.6742
0.6773
0.6765
0.6769
Thursday 13 December 2018 (13/12/2018)
0.6792
0.6815
0.6813
0.6802
0.6808
Wednesday 12 December 2018 (12/12/2018)
0.6886
0.6775
0.6882
0.6761
0.6822
Tuesday 11 December 2018 (11/12/2018)
0.6864
0.6911
0.6915
0.6818
0.6867
Monday 10 December 2018 (10/12/2018)
0.6790
0.6891
0.6924
0.6789
0.6857
Friday 7 December 2018 (07/12/2018)
0.6819
0.6856
0.6842
0.6822
0.6832
Thursday 6 December 2018 (06/12/2018)
0.6851
0.6820
0.6856
0.6800
0.6828
Wednesday 5 December 2018 (05/12/2018)
0.6929
0.6878
0.6936
0.6861
0.6899
Tuesday 4 December 2018 (04/12/2018)
0.6873
0.6946
0.6907
0.6906
0.6907
Monday 3 December 2018 (03/12/2018)
0.6897
0.6885
0.6901
0.6865
0.6883

November

Friday 30 November 2018 (30/11/2018)
0.6809
0.6832
0.6845
0.6799
0.6822
Thursday 29 November 2018 (29/11/2018)
0.6773
0.6814
0.6810
0.6764
0.6787
Wednesday 28 November 2018 (28/11/2018)
0.6773
0.6810
0.6821
0.6745
0.6783
Tuesday 27 November 2018 (27/11/2018)
0.6756
0.6757
0.6761
0.6738
0.6750
Monday 26 November 2018 (26/11/2018)
0.6735
0.6759
0.6761
0.6749
0.6755
Friday 23 November 2018 (23/11/2018)
0.6779
0.6742
0.6766
0.6761
0.6764
Thursday 22 November 2018 (22/11/2018)
0.6796
0.6769
0.6802
0.6743
0.6773
Wednesday 21 November 2018 (21/11/2018)
0.6790
0.6802
0.6822
0.6781
0.6802
Tuesday 20 November 2018 (20/11/2018)
0.6783
0.6779
0.6820
0.6768
0.6794
Monday 19 November 2018 (19/11/2018)
0.6773
0.6776
0.6784
0.6755
0.6770
Friday 16 November 2018 (16/11/2018)
0.6780
0.6823
0.6809
0.6751
0.6780
Thursday 15 November 2018 (15/11/2018)
0.6723
0.6815
0.6831
0.6714
0.6773
Wednesday 14 November 2018 (14/11/2018)
0.6692
0.6724
0.6774
0.6690
0.6732
Tuesday 13 November 2018 (13/11/2018)
0.6700
0.6685
0.6725
0.6663
0.6694
Monday 12 November 2018 (12/11/2018)
0.6709
0.6683
0.6710
0.6705
0.6708
Friday 9 November 2018 (09/11/2018)
0.6735
0.6732
0.6739
0.6724
0.6732
Thursday 8 November 2018 (08/11/2018)
0.6775
0.6730
0.6767
0.6755
0.6761
Wednesday 7 November 2018 (07/11/2018)
0.6673
0.6762
0.6720
0.6716
0.6718
Tuesday 6 November 2018 (06/11/2018)
0.6594
0.6678
0.6661
0.6612
0.6637
Monday 5 November 2018 (05/11/2018)
0.6636
0.6587
0.6628
0.6613
0.6621
Friday 2 November 2018 (02/11/2018)
0.6602
0.6639
0.6642
0.6618
0.6630
Thursday 1 November 2018 (01/11/2018)
0.6534
0.6561
0.6575
0.6527
0.6551

October

Wednesday 31 October 2018 (31/10/2018)
0.6522
0.6495
0.6533
0.6478
0.6506
Tuesday 30 October 2018 (30/10/2018)
0.6499
0.6534
0.6542
0.6494
0.6518
Monday 29 October 2018 (29/10/2018)
0.6462
0.6502
0.6490
0.6475
0.6483
Friday 26 October 2018 (26/10/2018)
0.6506
0.6457
0.6479
0.6446
0.6463
Thursday 25 October 2018 (25/10/2018)
0.6480
0.6525
0.6533
0.6468
0.6501
Wednesday 24 October 2018 (24/10/2018)
0.6515
0.6489
0.6517
0.6507
0.6512
Tuesday 23 October 2018 (23/10/2018)
0.6535
0.6518
0.6531
0.6498
0.6515
Monday 22 October 2018 (22/10/2018)
0.6528
0.6545
0.6560
0.6522
0.6541
Friday 19 October 2018 (19/10/2018)
0.6536
0.6534
0.6567
0.6532
0.6550
Thursday 18 October 2018 (18/10/2018)
0.6532
0.6555
0.6566
0.6525
0.6546
Wednesday 17 October 2018 (17/10/2018)
0.6546
0.6523
0.6555
0.6543
0.6549
Tuesday 16 October 2018 (16/10/2018)
0.6542
0.6559
0.6555
0.6536
0.6546
Monday 15 October 2018 (15/10/2018)
0.6480
0.6545
0.6549
0.6490
0.6520
Friday 12 October 2018 (12/10/2018)
0.6477
0.6500
0.6519
0.6456
0.6488
Thursday 11 October 2018 (11/10/2018)
0.6405
0.6479
0.6477
0.6421
0.6449
Wednesday 10 October 2018 (10/10/2018)
0.6414
0.6406
0.6428
0.6396
0.6412
Tuesday 9 October 2018 (09/10/2018)
0.6400
0.6394
0.6409
0.6384
0.6397
Monday 8 October 2018 (08/10/2018)
0.6385
0.6384
0.6417
0.6375
0.6396
Friday 5 October 2018 (05/10/2018)
0.6433
0.6365
0.6439
0.6360
0.6400
Thursday 4 October 2018 (04/10/2018)
0.6507
0.6421
0.6487
0.6439
0.6463
Wednesday 3 October 2018 (03/10/2018)
0.6531
0.6483
0.6533
0.6483
0.6508
Tuesday 2 October 2018 (02/10/2018)
0.6583
0.6531
0.6581
0.6551
0.6566
Monday 1 October 2018 (01/10/2018)
0.6570
0.6564
0.6579
0.6539
0.6559

September

Friday 28 September 2018 (28/09/2018)
0.6625
0.6590
0.6609
0.6608
0.6609
Thursday 27 September 2018 (27/09/2018)
0.6624
0.6614
0.6645
0.6602
0.6624
Wednesday 26 September 2018 (26/09/2018)
0.6605
0.6615
0.6639
0.6604
0.6622
Tuesday 25 September 2018 (25/09/2018)
0.6609
0.6591
0.6626
0.6582
0.6604
Monday 24 September 2018 (24/09/2018)
0.6652
0.6613
0.6658
0.6607
0.6633
Friday 21 September 2018 (21/09/2018)
0.6612
0.6705
0.6711
0.6611
0.6661
Thursday 20 September 2018 (20/09/2018)
0.6612
0.6626
0.6623
0.6604
0.6614
Wednesday 19 September 2018 (19/09/2018)
0.6552
0.6625
0.6626
0.6553
0.6590
Tuesday 18 September 2018 (18/09/2018)
0.6520
0.6535
0.6566
0.6520
0.6543
Monday 17 September 2018 (17/09/2018)
0.6546
0.6510
0.6545
0.6531
0.6538
Friday 14 September 2018 (14/09/2018)
0.6494
0.6541
0.6554
0.6530
0.6542
Thursday 13 September 2018 (13/09/2018)
0.6496
0.6501
0.6503
0.6491
0.6497
Wednesday 12 September 2018 (12/09/2018)
0.6471
0.6494
0.6503
0.6460
0.6482
Tuesday 11 September 2018 (11/09/2018)
0.6471
0.6470
0.6494
0.6462
0.6478
Monday 10 September 2018 (10/09/2018)
0.6534
0.6434
0.6503
0.6466
0.6485
Friday 7 September 2018 (07/09/2018)
0.6549
0.6550
0.6556
0.6533
0.6545
Thursday 6 September 2018 (06/09/2018)
0.6537
0.6546
0.6548
0.6542
0.6545
Wednesday 5 September 2018 (05/09/2018)
0.6497
0.6513
0.6539
0.6455
0.6497
Tuesday 4 September 2018 (04/09/2018)
0.6567
0.6497
0.6550
0.6514
0.6532
Monday 3 September 2018 (03/09/2018)
0.6606
0.6579
0.6593
0.6593
0.6593

August

Friday 31 August 2018 (31/08/2018)
0.6628
0.6602
0.6639
0.6612
0.6626
Thursday 30 August 2018 (30/08/2018)
0.6646
0.6613
0.6646
0.6601
0.6624
Wednesday 29 August 2018 (29/08/2018)
0.6678
0.6601
0.6685
0.6597
0.6641
Tuesday 28 August 2018 (28/08/2018)
0.6621
0.6688
0.6654
0.6650
0.6652
Monday 27 August 2018 (27/08/2018)
0.6624
0.6635
0.6628
0.6621
0.6625
Friday 24 August 2018 (24/08/2018)
0.6613
0.6621
0.6630
0.6611
0.6621
Thursday 23 August 2018 (23/08/2018)
0.6661
0.6623
0.6651
0.6638
0.6645
Wednesday 22 August 2018 (22/08/2018)
0.6632
0.6650
0.6645
0.6639
0.6642
Tuesday 21 August 2018 (21/08/2018)
0.6553
0.6626
0.6578
0.6571
0.6575
Monday 20 August 2018 (20/08/2018)
0.6555
0.6578
0.6572
0.6561
0.6567
Friday 17 August 2018 (17/08/2018)
0.6539
0.6575
0.6583
0.6540
0.6562
Thursday 16 August 2018 (16/08/2018)
0.6505
0.6539
0.6539
0.6521
0.6530
Wednesday 15 August 2018 (15/08/2018)
0.6565
0.6527
0.6545
0.6542
0.6544
Tuesday 14 August 2018 (14/08/2018)
0.6523
0.6562
0.6559
0.6528
0.6544
Monday 13 August 2018 (13/08/2018)
0.6585
0.6531
0.6569
0.6551
0.6560
Friday 10 August 2018 (10/08/2018)
0.6608
0.6543
0.6594
0.6586
0.6590
Thursday 9 August 2018 (09/08/2018)
0.6645
0.6599
0.6647
0.6592
0.6620
Wednesday 8 August 2018 (08/08/2018)
0.6698
0.6644
0.6705
0.6683
0.6694
Tuesday 7 August 2018 (07/08/2018)
0.6679
0.6708
0.6705
0.6695
0.6700
Monday 6 August 2018 (06/08/2018)
0.6714
0.6687
0.6711
0.6699
0.6705
Friday 3 August 2018 (03/08/2018)
0.6718
0.6710
0.6720
0.6709
0.6715
Thursday 2 August 2018 (02/08/2018)
0.6767
0.6745
0.6778
0.6733
0.6756
Wednesday 1 August 2018 (01/08/2018)
0.6787
0.6758
0.6781
0.6768
0.6775

July

Tuesday 31 July 2018 (31/07/2018)
0.6770
0.6783
0.6780
0.6771
0.6776
Monday 30 July 2018 (30/07/2018)
0.6735
0.6772
0.6760
0.6749
0.6755
Friday 27 July 2018 (27/07/2018)
0.6787
0.6741
0.6769
0.6760
0.6765
Thursday 26 July 2018 (26/07/2018)
0.6778
0.6781
0.6785
0.6764
0.6775
Wednesday 25 July 2018 (25/07/2018)
0.6778
0.6778
0.6784
0.6768
0.6776
Tuesday 24 July 2018 (24/07/2018)
0.6753
0.6753
0.6772
0.6750
0.6761
Monday 23 July 2018 (23/07/2018)
0.6728
0.6764
0.6758
0.6734
0.6746
Friday 20 July 2018 (20/07/2018)
0.6673
0.6717
0.6702
0.6701
0.6702
Thursday 19 July 2018 (19/07/2018)
0.6738
0.6691
0.6721
0.6706
0.6714
Wednesday 18 July 2018 (18/07/2018)
0.6767
0.6731
0.6752
0.6751
0.6752
Tuesday 17 July 2018 (17/07/2018)
0.6748
0.6796
0.6818
0.6737
0.6778
Monday 16 July 2018 (16/07/2018)
0.6692
0.6769
0.6744
0.6711
0.6728
Friday 13 July 2018 (13/07/2018)
0.6732
0.6673
0.6718
0.6691
0.6705
Thursday 12 July 2018 (12/07/2018)
0.6735
0.6740
0.6746
0.6733
0.6740
Wednesday 11 July 2018 (11/07/2018)
0.6763
0.6736
0.6768
0.6732
0.6750
Tuesday 10 July 2018 (10/07/2018)
0.6817
0.6767
0.6814
0.6773
0.6794
Monday 9 July 2018 (09/07/2018)
0.6768
0.6849
0.6823
0.6788
0.6806
Friday 6 July 2018 (06/07/2018)
0.6753
0.6768
0.6781
0.6751
0.6766
Thursday 5 July 2018 (05/07/2018)
0.6708
0.6769
0.6753
0.6725
0.6739
Wednesday 4 July 2018 (04/07/2018)
0.6704
0.6709
0.6730
0.6703
0.6717
Tuesday 3 July 2018 (03/07/2018)
0.6672
0.6707
0.6700
0.6679
0.6690
Monday 2 July 2018 (02/07/2018)
0.6717
0.6680
0.6732
0.6671
0.6702

June

Friday 29 June 2018 (29/06/2018)
0.6729
0.6695
0.6737
0.6690
0.6714
Thursday 28 June 2018 (28/06/2018)
0.6791
0.6727
0.6763
0.6751
0.6757
Wednesday 27 June 2018 (27/06/2018)
0.6821
0.6795
0.6818
0.6782
0.6800
Tuesday 26 June 2018 (26/06/2018)
0.6820
0.6821
0.6838
0.6811
0.6825
Monday 25 June 2018 (25/06/2018)
0.6863
0.6832
0.6871
0.6826
0.6849
Friday 22 June 2018 (22/06/2018)
0.6790
0.6879
0.6850
0.6838
0.6844
Thursday 21 June 2018 (21/06/2018)
0.6816
0.6810
0.6837
0.6796
0.6817
Wednesday 20 June 2018 (20/06/2018)
0.6843
0.6819
0.6860
0.6803
0.6832
Tuesday 19 June 2018 (19/06/2018)
0.6883
0.6867
0.6873
0.6856
0.6865
Monday 18 June 2018 (18/06/2018)
0.6898
0.6886
0.6922
0.6883
0.6903
Friday 15 June 2018 (15/06/2018)
0.7079
0.6916
0.7034
0.6946
0.6990
Thursday 14 June 2018 (14/06/2018)
0.6957
0.7012
0.7002
0.6986
0.6994
Wednesday 13 June 2018 (13/06/2018)
0.6987
0.6957
0.7002
0.6982
0.6992
Tuesday 12 June 2018 (12/06/2018)
0.6982
0.6976
0.7016
0.6969
0.6993
Monday 11 June 2018 (11/06/2018)
0.6964
0.6974
0.6995
0.6961
0.6978
Friday 8 June 2018 (08/06/2018)
0.6996
0.6997
0.7006
0.6987
0.6997
Thursday 7 June 2018 (07/06/2018)
0.6989
0.6993
0.7016
0.6988
0.7002
Wednesday 6 June 2018 (06/06/2018)
0.6959
0.6993
0.6984
0.6982
0.6983
Tuesday 5 June 2018 (05/06/2018)
0.7003
0.6965
0.7016
0.6963
0.6990
Monday 4 June 2018 (04/06/2018)
0.6963
0.7004
0.7020
0.6963
0.6992
Friday 1 June 2018 (01/06/2018)
0.6957
0.6932
0.6975
0.6912
0.6944

May

Thursday 31 May 2018 (31/05/2018)
0.6920
0.6985
0.6956
0.6943
0.6950
Wednesday 30 May 2018 (30/05/2018)
0.6855
0.6940
0.6949
0.6858
0.6904
Tuesday 29 May 2018 (29/05/2018)
0.6916
0.6848
0.6902
0.6892
0.6897
Monday 28 May 2018 (28/05/2018)
0.6891
0.6908
0.6925
0.6892
0.6909
Friday 25 May 2018 (25/05/2018)
0.6888
0.6894
0.6909
0.6884
0.6897
Thursday 24 May 2018 (24/05/2018)
0.6888
0.6900
0.6901
0.6870
0.6886
Wednesday 23 May 2018 (23/05/2018)
0.6916
0.6868
0.6882
0.6881
0.6882
Tuesday 22 May 2018 (22/05/2018)
0.6890
0.6908
0.6909
0.6891
0.6900
Monday 21 May 2018 (21/05/2018)
0.6884
0.6899
0.6907
0.6872
0.6890
Friday 18 May 2018 (18/05/2018)
0.6845
0.6887
0.6895
0.6842
0.6869
Thursday 17 May 2018 (17/05/2018)
0.6849
0.6837
0.6862
0.6834
0.6848
Wednesday 16 May 2018 (16/05/2018)
0.6880
0.6828
0.6872
0.6864
0.6868
Tuesday 15 May 2018 (15/05/2018)
0.6908
0.6846
0.6889
0.6873
0.6881
Monday 14 May 2018 (14/05/2018)
0.6922
0.6891
0.6925
0.6884
0.6905
Friday 11 May 2018 (11/05/2018)
0.6910
0.6948
0.6928
0.6923
0.6926
Thursday 10 May 2018 (10/05/2018)
0.6908
0.6929
0.6946
0.6870
0.6908
Wednesday 9 May 2018 (09/05/2018)
0.6935
0.6904
0.6964
0.6900
0.6932
Tuesday 8 May 2018 (08/05/2018)
0.6972
0.6912
0.6968
0.6924
0.6946
Monday 7 May 2018 (07/05/2018)
0.6986
0.6962
0.6988
0.6963
0.6976
Friday 4 May 2018 (04/05/2018)
0.6995
0.7003
0.7005
0.6972
0.6989
Thursday 3 May 2018 (03/05/2018)
0.6984
0.7006
0.7015
0.6980
0.6998
Wednesday 2 May 2018 (02/05/2018)
0.7022
0.6998
0.7011
0.7010
0.7011
Tuesday 1 May 2018 (01/05/2018)
0.7007
0.7051
0.7062
0.7003
0.7033

April

Monday 30 April 2018 (30/04/2018)
0.7020
0.6979
0.7028
0.6974
0.7001
Friday 27 April 2018 (27/04/2018)
0.7067
0.7031
0.7049
0.7046
0.7048
Thursday 26 April 2018 (26/04/2018)
0.7053
0.7050
0.7059
0.7032
0.7046
Wednesday 25 April 2018 (25/04/2018)
0.7061
0.7046
0.7059
0.7030
0.7045
Tuesday 24 April 2018 (24/04/2018)
0.7122
0.7055
0.7117
0.7058
0.7088
Monday 23 April 2018 (23/04/2018)
0.7179
0.7119
0.7153
0.7142
0.7148
Friday 20 April 2018 (20/04/2018)
0.7231
0.7202
0.7217
0.7198
0.7208
Thursday 19 April 2018 (19/04/2018)
0.7279
0.7291
0.7298
0.7244
0.7271
Wednesday 18 April 2018 (18/04/2018)
0.7300
0.7283
0.7298
0.7275
0.7287
Tuesday 17 April 2018 (17/04/2018)
0.7313
0.7318
0.7322
0.7285
0.7304
Monday 16 April 2018 (16/04/2018)
0.7302
0.7304
0.7312
0.7289
0.7301
Friday 13 April 2018 (13/04/2018)
0.7344
0.7342
0.7360
0.7318
0.7339
Thursday 12 April 2018 (12/04/2018)
0.7329
0.7313
0.7360
0.7306
0.7333
Wednesday 11 April 2018 (11/04/2018)
0.7308
0.7327
0.7311
0.7301
0.7306
Tuesday 10 April 2018 (10/04/2018)
0.7237
0.7316
0.7285
0.7277
0.7281
Monday 9 April 2018 (09/04/2018)
0.7216
0.7235
0.7245
0.7223
0.7234
Friday 6 April 2018 (06/04/2018)
0.7239
0.7189
0.7235
0.7189
0.7212
Thursday 5 April 2018 (05/04/2018)
0.7277
0.7253
0.7293
0.7248
0.7271
Wednesday 4 April 2018 (04/04/2018)
0.7228
0.7254
0.7259
0.7218
0.7239
Tuesday 3 April 2018 (03/04/2018)
0.7180
0.7201
0.7217
0.7172
0.7195
Monday 2 April 2018 (02/04/2018)
0.7200
0.7165
0.7203
0.7162
0.7183

March

Friday 30 March 2018 (30/03/2018)
0.7201
0.7218
0.7230
0.7194
0.7212
Thursday 29 March 2018 (29/03/2018)
0.7218
0.7209
0.7223
0.7199
0.7211
Wednesday 28 March 2018 (28/03/2018)
0.7229
0.7207
0.7234
0.7210
0.7222
Tuesday 27 March 2018 (27/03/2018)
0.7230
0.7195
0.7243
0.7215
0.7229
Monday 26 March 2018 (26/03/2018)
0.7196
0.7247
0.7236
0.7232
0.7234
Friday 23 March 2018 (23/03/2018)
0.7174
0.7187
0.7214
0.7180
0.7197
Thursday 22 March 2018 (22/03/2018)
0.7148
0.7204
0.7180
0.7173
0.7177
Wednesday 21 March 2018 (21/03/2018)
0.7166
0.7141
0.7168
0.7116
0.7142
Tuesday 20 March 2018 (20/03/2018)
0.7174
0.7138
0.7178
0.7132
0.7155
Monday 19 March 2018 (19/03/2018)
0.7217
0.7208
0.7219
0.7146
0.7183
Friday 16 March 2018 (16/03/2018)
0.7249
0.7194
0.7250
0.7186
0.7218
Thursday 15 March 2018 (15/03/2018)
0.7275
0.7228
0.7279
0.7242
0.7261
Wednesday 14 March 2018 (14/03/2018)
0.7258
0.7278
0.7278
0.7272
0.7275
Tuesday 13 March 2018 (13/03/2018)
0.7231
0.7250
0.7276
0.7242
0.7259
Monday 12 March 2018 (12/03/2018)
0.7261
0.7238
0.7269
0.7227
0.7248
Friday 9 March 2018 (09/03/2018)
0.7259
0.7227
0.7252
0.7245
0.7249
Thursday 8 March 2018 (08/03/2018)
0.7247
0.7252
0.7266
0.7223
0.7245
Wednesday 7 March 2018 (07/03/2018)
0.7230
0.7223
0.7247
0.7211
0.7229
Tuesday 6 March 2018 (06/03/2018)
0.7157
0.7246
0.7217
0.7212
0.7215
Monday 5 March 2018 (05/03/2018)
0.7179
0.7166
0.7184
0.7163
0.7174
Friday 2 March 2018 (02/03/2018)
0.7172
0.7174
0.7192
0.7177
0.7185
Thursday 1 March 2018 (01/03/2018)
0.7181
0.7204
0.7214
0.7165
0.7190

February

Wednesday 28 February 2018 (28/02/2018)
0.7248
0.7212
0.7223
0.7219
0.7221
Tuesday 27 February 2018 (27/02/2018)
0.7254
0.7212
0.7252
0.7224
0.7238
Monday 26 February 2018 (26/02/2018)
0.7254
0.7289
0.7297
0.7272
0.7285
Friday 23 February 2018 (23/02/2018)
0.7260
0.7265
0.7266
0.7241
0.7254
Thursday 22 February 2018 (22/02/2018)
0.7297
0.7246
0.7306
0.7281
0.7294
Wednesday 21 February 2018 (21/02/2018)
0.7307
0.7284
0.7312
0.7302
0.7307
Tuesday 20 February 2018 (20/02/2018)
0.7333
0.7287
0.7332
0.7307
0.7320
Monday 19 February 2018 (19/02/2018)
0.7389
0.7339
0.7377
0.7360
0.7369
Friday 16 February 2018 (16/02/2018)
0.7337
0.7366
0.7379
0.7330
0.7355
Thursday 15 February 2018 (15/02/2018)
0.7260
0.7331
0.7325
0.7285
0.7305
Wednesday 14 February 2018 (14/02/2018)
0.7234
0.7248
0.7274
0.7224
0.7249
Tuesday 13 February 2018 (13/02/2018)
0.7205
0.7251
0.7247
0.7234
0.7241
Monday 12 February 2018 (12/02/2018)
0.7194
0.7230
0.7209
0.7200
0.7205
Friday 9 February 2018 (09/02/2018)
0.7169
0.7208
0.7233
0.7134
0.7184
Thursday 8 February 2018 (08/02/2018)
0.7237
0.7208
0.7239
0.7145
0.7192
Wednesday 7 February 2018 (07/02/2018)
0.7281
0.7208
0.7284
0.7204
0.7244
Tuesday 6 February 2018 (06/02/2018)
0.7278
0.7278
0.7305
0.7262
0.7284
Monday 5 February 2018 (05/02/2018)
0.7266
0.7285
0.7295
0.7265
0.7280
Friday 2 February 2018 (02/02/2018)
0.7318
0.7318
0.7318
0.7302
0.7310
Thursday 1 February 2018 (01/02/2018)
0.7356
0.7325
0.7341
0.7300
0.7321

January

Wednesday 31 January 2018 (31/01/2018)
0.7314
0.7322
0.7381
0.7311
0.7346
Tuesday 30 January 2018 (30/01/2018)
0.7288
0.7290
0.7314
0.7279
0.7297
Monday 29 January 2018 (29/01/2018)
0.7336
0.7280
0.7306
0.7301
0.7304
Friday 26 January 2018 (26/01/2018)
0.7276
0.7370
0.7326
0.7297
0.7312
Thursday 25 January 2018 (25/01/2018)
0.7266
0.7323
0.7321
0.7284
0.7303
Wednesday 24 January 2018 (24/01/2018)
0.7280
0.7262
0.7286
0.7245
0.7266
Tuesday 23 January 2018 (23/01/2018)
0.7272
0.7275
0.7287
0.7269
0.7278
Monday 22 January 2018 (22/01/2018)
0.7268
0.7240
0.7278
0.7244
0.7261
Friday 19 January 2018 (19/01/2018)
0.7256
0.7280
0.7268
0.7253
0.7261
Thursday 18 January 2018 (18/01/2018)
0.7240
0.7257
0.7265
0.7242
0.7254
Wednesday 17 January 2018 (17/01/2018)
0.7186
0.7242
0.7230
0.7206
0.7218
Tuesday 16 January 2018 (16/01/2018)
0.7253
0.7197
0.7234
0.7222
0.7228
Monday 15 January 2018 (15/01/2018)
0.7171
0.7249
0.7233
0.7197
0.7215
Friday 12 January 2018 (12/01/2018)
0.7160
0.7174
0.7166
0.7153
0.7160
Thursday 11 January 2018 (11/01/2018)
0.7194
0.7165
0.7177
0.7174
0.7176
Wednesday 10 January 2018 (10/01/2018)
0.7099
0.7196
0.7148
0.7123
0.7136
Tuesday 9 January 2018 (09/01/2018)
0.7140
0.7101
0.7157
0.7127
0.7142
Monday 8 January 2018 (08/01/2018)
0.7135
0.7144
0.7143
0.7135
0.7139
Friday 5 January 2018 (05/01/2018)
0.7113
0.7153
0.7158
0.7125
0.7142
Thursday 4 January 2018 (04/01/2018)
0.7050
0.7108
0.7104
0.7057
0.7081
Wednesday 3 January 2018 (03/01/2018)
0.7059
0.7049
0.7067
0.7035
0.7051
Tuesday 2 January 2018 (02/01/2018)
0.7032
0.7058
0.7065
0.7056
0.7061
Monday 1 January 2018 (01/01/2018)
0.7047
0.7037
0.7062
0.7015
0.7039