New Zealand Dollar-Czech Koruna History: 2020
Daily NZD/CZK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 107.222 on 13/12/2012
Lowest exchange rate of 2020: 96.2489 on 23/05/2012
Average exchange rate of 2020: 101.5467
Historical Graph For Converting New Zealand Dollars into Czech Korunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Czech Koruna on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 105.2490 | 105.9560 | 105.5540 | 105.8370 | 105.6955 |
| Friday 28 December 2012 (28/12/2012) | 105.0550 | 105.3160 | 105.3210 | 105.2500 | 105.2855 |
| Thursday 27 December 2012 (27/12/2012) | 104.1330 | 105.0540 | 104.6270 | 104.3580 | 104.4925 |
| Wednesday 26 December 2012 (26/12/2012) | 104.8380 | 104.1120 | 104.4530 | 104.5780 | 104.5155 |
| Tuesday 25 December 2012 (25/12/2012) | 104.7550 | 104.8460 | 104.7300 | 103.4490 | 104.0895 |
| Monday 24 December 2012 (24/12/2012) | 105.0950 | 104.7120 | 104.5950 | 104.8350 | 104.7150 |
| Friday 21 December 2012 (21/12/2012) | 105.0580 | 104.8810 | 104.5640 | 105.0210 | 104.7925 |
| Thursday 20 December 2012 (20/12/2012) | 104.8440 | 105.0600 | 104.9390 | 104.8880 | 104.9135 |
| Wednesday 19 December 2012 (19/12/2012) | 106.0610 | 104.8500 | 105.5340 | 105.7120 | 105.6230 |
| Tuesday 18 December 2012 (18/12/2012) | 106.8180 | 106.0660 | 106.5010 | 106.6590 | 106.5800 |
| Monday 17 December 2012 (17/12/2012) | 106.8770 | 106.8150 | 106.5410 | 106.9220 | 106.7315 |
| Friday 14 December 2012 (14/12/2012) | 106.9580 | 106.8310 | 107.0110 | 106.7800 | 106.8955 |
| Thursday 13 December 2012 (13/12/2012) | 106.9370 | 106.9750 | 107.2220 | 106.9530 | 107.0875 |
| Wednesday 12 December 2012 (12/12/2012) | 106.6410 | 106.9180 | 106.9740 | 106.8750 | 106.9245 |
| Tuesday 11 December 2012 (11/12/2012) | 105.9260 | 106.6330 | 106.2200 | 106.0790 | 106.1495 |
| Monday 10 December 2012 (10/12/2012) | 105.5800 | 105.8720 | 105.7380 | 105.7210 | 105.7295 |
| Friday 7 December 2012 (07/12/2012) | 105.0050 | 105.5360 | 105.2870 | 105.1860 | 105.2365 |
| Thursday 6 December 2012 (06/12/2012) | 103.7440 | 104.9720 | 104.1880 | 104.5140 | 104.3510 |
| Wednesday 5 December 2012 (05/12/2012) | 102.9230 | 103.6810 | 103.0870 | 103.4050 | 103.2460 |
| Tuesday 4 December 2012 (04/12/2012) | 102.7980 | 102.8780 | 103.2310 | 102.9860 | 103.1085 |
| Monday 3 December 2012 (03/12/2012) | 103.1690 | 102.7750 | 103.0260 | 103.1200 | 103.0730 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 103.5530 | 103.2730 | 103.3740 | 103.1570 | 103.2655 |
| Thursday 29 November 2012 (29/11/2012) | 103.7990 | 103.5580 | 103.5310 | 103.8910 | 103.7110 |
| Wednesday 28 November 2012 (28/11/2012) | 103.6910 | 103.8120 | 103.5360 | 103.8140 | 103.6750 |
| Tuesday 27 November 2012 (27/11/2012) | 103.4180 | 103.6180 | 103.5290 | 103.4270 | 103.4780 |
| Monday 26 November 2012 (26/11/2012) | 103.2890 | 103.4280 | 103.4490 | 103.4030 | 103.4260 |
| Friday 23 November 2012 (23/11/2012) | 103.0050 | 103.3640 | 103.1090 | 103.3350 | 103.2220 |
| Thursday 22 November 2012 (22/11/2012) | 103.3530 | 103.0430 | 103.2320 | 103.0800 | 103.1560 |
| Wednesday 21 November 2012 (21/11/2012) | 103.6360 | 103.3270 | 103.2380 | 103.6600 | 103.4490 |
| Tuesday 20 November 2012 (20/11/2012) | 103.9330 | 103.6230 | 103.4430 | 103.8760 | 103.6595 |
| Monday 19 November 2012 (19/11/2012) | 103.5650 | 103.9130 | 103.6400 | 103.8980 | 103.7690 |
| Friday 16 November 2012 (16/11/2012) | 103.9980 | 103.4670 | 103.9680 | 103.4780 | 103.7230 |
| Thursday 15 November 2012 (15/11/2012) | 104.6010 | 103.9900 | 104.5280 | 104.4410 | 104.4845 |
| Wednesday 14 November 2012 (14/11/2012) | 105.6870 | 104.5980 | 104.8670 | 105.2860 | 105.0765 |
| Tuesday 13 November 2012 (13/11/2012) | 105.3300 | 105.6830 | 105.4990 | 105.7060 | 105.6025 |
| Monday 12 November 2012 (12/11/2012) | 105.2530 | 105.3330 | 105.0720 | 105.4540 | 105.2630 |
| Friday 9 November 2012 (09/11/2012) | 104.4230 | 105.1100 | 104.4310 | 105.0260 | 104.7285 |
| Thursday 8 November 2012 (08/11/2012) | 104.8920 | 104.4060 | 104.5820 | 104.9350 | 104.7585 |
| Wednesday 7 November 2012 (07/11/2012) | 105.2470 | 104.9200 | 104.8510 | 105.2930 | 105.0720 |
| Tuesday 6 November 2012 (06/11/2012) | 105.0840 | 105.2660 | 105.4270 | 105.4330 | 105.4300 |
| Monday 5 November 2012 (05/11/2012) | 104.6580 | 105.0660 | 104.8960 | 105.0290 | 104.9625 |
| Friday 2 November 2012 (02/11/2012) | 104.2230 | 104.7100 | 104.4310 | 104.8970 | 104.6640 |
| Thursday 1 November 2012 (01/11/2012) | 104.6840 | 104.2630 | 104.6930 | 104.2630 | 104.4780 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 104.6720 | 104.6770 | 104.5270 | 104.6240 | 104.5755 |
| Tuesday 30 October 2012 (30/10/2012) | 104.6510 | 104.6150 | 104.6510 | 104.6960 | 104.6735 |
| Monday 29 October 2012 (29/10/2012) | 104.6720 | 104.6570 | 104.6050 | 104.6860 | 104.6455 |
| Friday 26 October 2012 (26/10/2012) | 104.0970 | 104.7160 | 104.3790 | 104.8030 | 104.5910 |
| Thursday 25 October 2012 (25/10/2012) | 103.9270 | 104.1720 | 103.8700 | 104.2280 | 104.0490 |
| Wednesday 24 October 2012 (24/10/2012) | 101.9130 | 103.9740 | 103.2400 | 100.4940 | 101.8670 |
| Tuesday 23 October 2012 (23/10/2012) | 101.8070 | 101.9370 | 101.7930 | 101.7920 | 101.7925 |
| Monday 22 October 2012 (22/10/2012) | 101.3030 | 101.7890 | 101.6770 | 101.6370 | 101.6570 |
| Friday 19 October 2012 (19/10/2012) | 100.9610 | 101.3810 | 101.3310 | 101.2120 | 101.2715 |
| Thursday 18 October 2012 (18/10/2012) | 100.6470 | 100.9560 | 100.4960 | 100.8830 | 100.6895 |
| Wednesday 17 October 2012 (17/10/2012) | 99.9742 | 100.6600 | 99.9414 | 100.3300 | 100.1357 |
| Tuesday 16 October 2012 (16/10/2012) | 100.6260 | 99.9742 | 99.6650 | 100.6750 | 100.1700 |
| Monday 15 October 2012 (15/10/2012) | 100.3310 | 100.6290 | 100.3520 | 100.6190 | 100.4855 |
| Friday 12 October 2012 (12/10/2012) | 100.4130 | 100.3590 | 100.1590 | 100.8260 | 100.4925 |
| Thursday 11 October 2012 (11/10/2012) | 100.4950 | 100.3950 | 100.3450 | 100.6910 | 100.5180 |
| Wednesday 10 October 2012 (10/10/2012) | 100.2560 | 100.4640 | 100.3310 | 100.4720 | 100.4015 |
| Tuesday 9 October 2012 (09/10/2012) | 100.2090 | 100.2570 | 100.0930 | 100.3890 | 100.2410 |
| Monday 8 October 2012 (08/10/2012) | 100.0610 | 100.2100 | 100.0210 | 100.5590 | 100.2900 |
| Friday 5 October 2012 (05/10/2012) | 100.3840 | 100.1590 | 99.9454 | 100.8650 | 100.4052 |
| Thursday 4 October 2012 (04/10/2012) | 101.1580 | 100.3740 | 100.4510 | 100.8750 | 100.6630 |
| Wednesday 3 October 2012 (03/10/2012) | 101.7490 | 101.1300 | 101.0350 | 101.5840 | 101.3095 |
| Tuesday 2 October 2012 (02/10/2012) | 102.4660 | 101.7610 | 102.1690 | 102.2480 | 102.2085 |
| Monday 1 October 2012 (01/10/2012) | 102.8670 | 102.4710 | 102.7110 | 102.8900 | 102.8005 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 103.3940 | 102.8750 | 103.2630 | 103.1200 | 103.1915 |
| Thursday 27 September 2012 (27/09/2012) | 102.6530 | 103.3870 | 102.8290 | 103.3190 | 103.0740 |
| Wednesday 26 September 2012 (26/09/2012) | 102.1940 | 102.6790 | 101.8410 | 102.7940 | 102.3175 |
| Tuesday 25 September 2012 (25/09/2012) | 102.0340 | 102.2130 | 101.8990 | 102.6070 | 102.2530 |
| Monday 24 September 2012 (24/09/2012) | 102.3450 | 102.0240 | 101.6050 | 102.4560 | 102.0305 |
| Friday 21 September 2012 (21/09/2012) | 102.2880 | 102.3280 | 102.1790 | 102.5270 | 102.3530 |
| Thursday 20 September 2012 (20/09/2012) | 101.4430 | 102.2860 | 101.5690 | 101.8340 | 101.7015 |
| Wednesday 19 September 2012 (19/09/2012) | 100.9970 | 101.4340 | 101.2130 | 101.4220 | 101.3175 |
| Tuesday 18 September 2012 (18/09/2012) | 100.0460 | 101.0030 | 100.6070 | 100.4070 | 100.5070 |
| Monday 17 September 2012 (17/09/2012) | 100.3790 | 100.0500 | 99.9365 | 100.5020 | 100.2193 |
| Friday 14 September 2012 (14/09/2012) | 101.0420 | 100.2970 | 100.2310 | 101.3420 | 100.7865 |
| Thursday 13 September 2012 (13/09/2012) | 99.6732 | 101.0420 | 99.9410 | 100.7370 | 100.3390 |
| Wednesday 12 September 2012 (12/09/2012) | 99.6994 | 99.6661 | 99.5581 | 99.9336 | 99.7459 |
| Tuesday 11 September 2012 (11/09/2012) | 98.7900 | 99.6872 | 99.0828 | 99.5895 | 99.3362 |
| Monday 10 September 2012 (10/09/2012) | 99.2148 | 98.7935 | 99.0854 | 99.2630 | 99.1742 |
| Friday 7 September 2012 (07/09/2012) | 98.5548 | 99.5255 | 98.5165 | 99.4735 | 98.9950 |
| Thursday 6 September 2012 (06/09/2012) | 97.7445 | 98.5544 | 97.8354 | 98.5624 | 98.1989 |
| Wednesday 5 September 2012 (05/09/2012) | 97.3545 | 97.7313 | 97.4308 | 97.5606 | 97.4957 |
| Tuesday 4 September 2012 (04/09/2012) | 97.6205 | 97.3565 | 96.9025 | 97.8013 | 97.3519 |
| Monday 3 September 2012 (03/09/2012) | 97.3876 | 97.5828 | 97.4807 | 97.6056 | 97.5432 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 97.9879 | 97.8458 | 97.7788 | 98.0016 | 97.8902 |
| Thursday 30 August 2012 (30/08/2012) | 97.4426 | 98.0037 | 97.6940 | 97.7565 | 97.7253 |
| Wednesday 29 August 2012 (29/08/2012) | 97.3978 | 97.4337 | 97.4596 | 97.5497 | 97.5047 |
| Tuesday 28 August 2012 (28/08/2012) | 97.9183 | 97.4043 | 97.2203 | 98.0112 | 97.6158 |
| Monday 27 August 2012 (27/08/2012) | 97.8366 | 97.9193 | 97.8332 | 98.0135 | 97.9234 |
| Friday 24 August 2012 (24/08/2012) | 96.6685 | 97.8536 | 97.3801 | 96.8821 | 97.1311 |
| Thursday 23 August 2012 (23/08/2012) | 96.2458 | 96.6428 | 96.6248 | 96.6691 | 96.6470 |
| Wednesday 22 August 2012 (22/08/2012) | 96.6888 | 96.2350 | 96.2698 | 96.4889 | 96.3794 |
| Tuesday 21 August 2012 (21/08/2012) | 96.7491 | 96.6481 | 96.5350 | 97.2340 | 96.8845 |
| Monday 20 August 2012 (20/08/2012) | 96.5284 | 96.7950 | 96.5405 | 96.8831 | 96.7118 |
| Friday 17 August 2012 (17/08/2012) | 97.1062 | 96.5487 | 96.7315 | 96.8335 | 96.7825 |
| Thursday 16 August 2012 (16/08/2012) | 96.7901 | 97.1057 | 96.8612 | 96.9953 | 96.9283 |
| Wednesday 15 August 2012 (15/08/2012) | 96.3569 | 96.7837 | 96.4462 | 96.6006 | 96.5234 |
| Tuesday 14 August 2012 (14/08/2012) | 96.7770 | 96.3698 | 96.2177 | 97.0429 | 96.6303 |
| Monday 13 August 2012 (13/08/2012) | 96.8390 | 96.7586 | 96.5469 | 96.9787 | 96.7628 |
| Friday 10 August 2012 (10/08/2012) | 97.0321 | 96.8923 | 96.7206 | 97.2831 | 97.0019 |
| Thursday 9 August 2012 (09/08/2012) | 97.4181 | 97.0482 | 96.9185 | 97.4296 | 97.1741 |
| Wednesday 8 August 2012 (08/08/2012) | 97.6072 | 97.3233 | 97.2001 | 98.2738 | 97.7370 |
| Tuesday 7 August 2012 (07/08/2012) | 98.6589 | 97.5981 | 97.8215 | 98.4548 | 98.1382 |
| Monday 6 August 2012 (06/08/2012) | 98.4747 | 98.6755 | 98.0622 | 98.9689 | 98.5156 |
| Friday 3 August 2012 (03/08/2012) | 98.1651 | 98.3138 | 98.0028 | 98.5771 | 98.2900 |
| Thursday 2 August 2012 (02/08/2012) | 97.9299 | 98.1722 | 97.8226 | 98.2382 | 98.0304 |
| Wednesday 1 August 2012 (01/08/2012) | 97.8316 | 97.9254 | 97.7847 | 98.2062 | 97.9955 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 98.2843 | 97.8155 | 98.1595 | 98.2956 | 98.2276 |
| Monday 30 July 2012 (30/07/2012) | 99.1418 | 98.2752 | 98.8649 | 98.4853 | 98.6751 |
| Friday 27 July 2012 (27/07/2012) | 98.9790 | 98.9793 | 98.6824 | 99.1746 | 98.9285 |
| Thursday 26 July 2012 (26/07/2012) | 98.0671 | 98.9750 | 98.5417 | 98.7113 | 98.6265 |
| Wednesday 25 July 2012 (25/07/2012) | 97.9614 | 98.0756 | 97.5523 | 98.2787 | 97.9155 |
| Tuesday 24 July 2012 (24/07/2012) | 98.2232 | 97.9619 | 97.9355 | 98.8123 | 98.3739 |
| Monday 23 July 2012 (23/07/2012) | 99.8969 | 98.2103 | 99.3361 | 99.0019 | 99.1690 |
| Friday 20 July 2012 (20/07/2012) | 100.5970 | 100.1710 | 100.4880 | 100.2310 | 100.3595 |
| Thursday 19 July 2012 (19/07/2012) | 100.5500 | 100.5960 | 100.5200 | 100.9970 | 100.7585 |
| Wednesday 18 July 2012 (18/07/2012) | 100.9430 | 100.5500 | 100.6830 | 100.6210 | 100.6520 |
| Tuesday 17 July 2012 (17/07/2012) | 102.3580 | 101.0420 | 102.0890 | 101.4970 | 101.7930 |
| Monday 16 July 2012 (16/07/2012) | 102.3330 | 102.3700 | 102.1770 | 102.4150 | 102.2960 |
| Friday 13 July 2012 (13/07/2012) | 101.9110 | 102.1070 | 101.8510 | 102.3050 | 102.0780 |
| Thursday 12 July 2012 (12/07/2012) | 102.5710 | 101.9450 | 101.5900 | 102.4990 | 102.0445 |
| Wednesday 11 July 2012 (11/07/2012) | 101.6960 | 102.6110 | 102.0760 | 102.2950 | 102.1855 |
| Tuesday 10 July 2012 (10/07/2012) | 101.9790 | 101.7010 | 101.6200 | 102.2380 | 101.9290 |
| Monday 9 July 2012 (09/07/2012) | 102.3670 | 101.9390 | 101.7140 | 102.4050 | 102.0595 |
| Friday 6 July 2012 (06/07/2012) | 102.6290 | 102.3070 | 102.1640 | 102.7180 | 102.4410 |
| Thursday 5 July 2012 (05/07/2012) | 101.7030 | 102.6050 | 101.7970 | 102.3070 | 102.0520 |
| Wednesday 4 July 2012 (04/07/2012) | 100.9010 | 101.6880 | 101.0290 | 101.7340 | 101.3815 |
| Tuesday 3 July 2012 (03/07/2012) | 100.4790 | 100.8920 | 100.7470 | 100.7810 | 100.7640 |
| Monday 2 July 2012 (02/07/2012) | 100.1070 | 100.4970 | 100.0970 | 100.6930 | 100.3950 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 100.2670 | 100.1270 | 99.8725 | 100.6290 | 100.2508 |
| Thursday 28 June 2012 (28/06/2012) | 100.2970 | 100.2640 | 99.9160 | 100.7310 | 100.3235 |
| Wednesday 27 June 2012 (27/06/2012) | 99.8134 | 100.3030 | 99.6078 | 100.3770 | 99.9924 |
| Tuesday 26 June 2012 (26/06/2012) | 99.4611 | 99.8114 | 99.7994 | 99.8280 | 99.8137 |
| Monday 25 June 2012 (25/06/2012) | 99.6987 | 99.4510 | 99.1908 | 99.7493 | 99.4701 |
| Friday 22 June 2012 (22/06/2012) | 98.9797 | 99.6724 | 98.7861 | 99.7155 | 99.2508 |
| Thursday 21 June 2012 (21/06/2012) | 99.4326 | 98.9912 | 98.9365 | 100.1190 | 99.5278 |
| Wednesday 20 June 2012 (20/06/2012) | 99.6924 | 99.4351 | 99.0220 | 99.7870 | 99.4045 |
| Tuesday 19 June 2012 (19/06/2012) | 99.0673 | 99.6960 | 99.0545 | 99.6111 | 99.3328 |
| Monday 18 June 2012 (18/06/2012) | 99.2173 | 99.0728 | 99.0572 | 99.2625 | 99.1599 |
| Friday 15 June 2012 (15/06/2012) | 99.8270 | 98.7518 | 99.4101 | 99.7514 | 99.5808 |
| Thursday 14 June 2012 (14/06/2012) | 100.3420 | 99.8215 | 100.2090 | 99.9839 | 100.0965 |
| Wednesday 13 June 2012 (13/06/2012) | 100.3540 | 100.2920 | 100.1690 | 100.8040 | 100.4865 |
| Tuesday 12 June 2012 (12/06/2012) | 99.4467 | 100.3590 | 99.6793 | 100.2340 | 99.9567 |
| Monday 11 June 2012 (11/06/2012) | 100.3230 | 99.4650 | 99.4177 | 100.4310 | 99.9244 |
| Friday 8 June 2012 (08/06/2012) | 98.9186 | 99.7008 | 98.5793 | 99.9162 | 99.2478 |
| Thursday 7 June 2012 (07/06/2012) | 99.5324 | 98.9279 | 98.8820 | 99.8817 | 99.3819 |
| Wednesday 6 June 2012 (06/06/2012) | 97.8893 | 99.5002 | 98.4640 | 99.1067 | 98.7854 |
| Tuesday 5 June 2012 (05/06/2012) | 98.1489 | 97.9052 | 97.8189 | 98.3369 | 98.0779 |
| Monday 4 June 2012 (04/06/2012) | 98.3003 | 98.1451 | 98.0082 | 98.4170 | 98.2126 |
| Friday 1 June 2012 (01/06/2012) | 99.1736 | 98.4325 | 98.7511 | 98.5426 | 98.6469 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 99.0812 | 99.1756 | 98.7266 | 99.3207 | 99.0237 |
| Wednesday 30 May 2012 (30/05/2012) | 99.2482 | 99.0590 | 98.6927 | 99.2961 | 98.9944 |
| Tuesday 29 May 2012 (29/05/2012) | 98.4234 | 99.2293 | 98.4613 | 98.9622 | 98.7118 |
| Monday 28 May 2012 (28/05/2012) | 98.0605 | 98.4731 | 97.8668 | 98.6534 | 98.2601 |
| Friday 25 May 2012 (25/05/2012) | 97.3122 | 97.5075 | 97.3934 | 97.8950 | 97.6442 |
| Thursday 24 May 2012 (24/05/2012) | 96.3476 | 97.2996 | 96.6235 | 97.1619 | 96.8927 |
| Wednesday 23 May 2012 (23/05/2012) | 96.1236 | 96.3200 | 95.7139 | 96.2489 | 95.9814 |
| Tuesday 22 May 2012 (22/05/2012) | 97.0439 | 96.1461 | 95.9716 | 97.4260 | 96.6988 |
| Monday 21 May 2012 (21/05/2012) | 97.0363 | 97.0529 | 96.6379 | 97.1472 | 96.8926 |
| Friday 18 May 2012 (18/05/2012) | 98.4443 | 96.7668 | 96.9053 | 98.0849 | 97.4951 |
| Thursday 17 May 2012 (17/05/2012) | 97.8200 | 98.3839 | 97.7426 | 98.8490 | 98.2958 |
| Wednesday 16 May 2012 (16/05/2012) | 97.7856 | 97.8191 | 97.4264 | 98.1634 | 97.7949 |
| Tuesday 15 May 2012 (15/05/2012) | 98.1460 | 97.7780 | 97.6766 | 98.3880 | 98.0323 |
| Monday 14 May 2012 (14/05/2012) | 98.6242 | 98.1626 | 98.1233 | 98.6381 | 98.3807 |
| Friday 11 May 2012 (11/05/2012) | 98.7772 | 98.6093 | 98.4869 | 99.0965 | 98.7917 |
| Thursday 10 May 2012 (10/05/2012) | 98.0625 | 98.7772 | 98.5141 | 98.6404 | 98.5773 |
| Wednesday 9 May 2012 (09/05/2012) | 98.2469 | 98.0506 | 97.9531 | 98.3793 | 98.1662 |
| Tuesday 8 May 2012 (08/05/2012) | 98.9525 | 98.2546 | 98.1526 | 99.2294 | 98.6910 |
| Monday 7 May 2012 (07/05/2012) | 98.5438 | 98.9534 | 98.8515 | 98.8736 | 98.8626 |
| Friday 4 May 2012 (04/05/2012) | 99.8927 | 98.7952 | 99.1735 | 99.3728 | 99.2732 |
| Thursday 3 May 2012 (03/05/2012) | 101.6700 | 99.8878 | 100.2740 | 101.1540 | 100.7140 |
| Wednesday 2 May 2012 (02/05/2012) | 102.8860 | 101.6510 | 102.2240 | 102.1260 | 102.1750 |
| Tuesday 1 May 2012 (01/05/2012) | 103.2040 | 102.8870 | 102.4590 | 103.2780 | 102.8685 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 103.0480 | 103.1960 | 103.0040 | 103.1770 | 103.0905 |
| Friday 27 April 2012 (27/04/2012) | 102.5850 | 103.0620 | 102.1910 | 103.1770 | 102.6840 |
| Thursday 26 April 2012 (26/04/2012) | 102.1140 | 102.5560 | 102.2900 | 102.6950 | 102.4925 |
| Wednesday 25 April 2012 (25/04/2012) | 102.9870 | 102.1140 | 102.6450 | 102.7360 | 102.6905 |
| Tuesday 24 April 2012 (24/04/2012) | 102.6350 | 102.9870 | 102.6520 | 102.8950 | 102.7735 |
| Monday 23 April 2012 (23/04/2012) | 103.1490 | 102.6190 | 102.3140 | 103.3000 | 102.8070 |
| Friday 20 April 2012 (20/04/2012) | 103.0980 | 103.3160 | 102.6830 | 103.3440 | 103.0135 |
| Thursday 19 April 2012 (19/04/2012) | 103.5890 | 103.1070 | 102.9480 | 103.9030 | 103.4255 |
| Wednesday 18 April 2012 (18/04/2012) | 104.3310 | 103.5930 | 103.4350 | 104.5090 | 103.9720 |
| Tuesday 17 April 2012 (17/04/2012) | 104.4950 | 104.3270 | 103.7520 | 104.5630 | 104.1575 |
| Monday 16 April 2012 (16/04/2012) | 105.3840 | 104.5260 | 104.3750 | 105.3930 | 104.8840 |
| Friday 13 April 2012 (13/04/2012) | 105.1700 | 105.1610 | 105.0800 | 105.5930 | 105.3365 |
| Thursday 12 April 2012 (12/04/2012) | 104.0840 | 105.1630 | 104.2040 | 105.0680 | 104.6360 |
| Wednesday 11 April 2012 (11/04/2012) | 104.4440 | 104.0890 | 104.3120 | 104.5230 | 104.4175 |
| Tuesday 10 April 2012 (10/04/2012) | 104.4590 | 104.4520 | 104.1960 | 104.5340 | 104.3650 |
| Monday 9 April 2012 (09/04/2012) | 104.0710 | 104.4470 | 103.9340 | 104.7820 | 104.3580 |
| Friday 6 April 2012 (06/04/2012) | 104.1740 | 104.3240 | 103.7270 | 104.4660 | 104.0965 |
| Thursday 5 April 2012 (05/04/2012) | 103.6050 | 104.1730 | 103.5300 | 104.3970 | 103.9635 |
| Wednesday 4 April 2012 (04/04/2012) | 104.0540 | 103.6150 | 103.3750 | 104.1500 | 103.7625 |
| Tuesday 3 April 2012 (03/04/2012) | 104.1560 | 104.0530 | 103.9040 | 104.4310 | 104.1675 |
| Monday 2 April 2012 (02/04/2012) | 104.1770 | 104.1330 | 103.3220 | 104.3670 | 103.8445 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 103.3970 | 103.5860 | 103.4690 | 103.8110 | 103.6400 |
| Thursday 29 March 2012 (29/03/2012) | 103.5840 | 103.4190 | 103.1100 | 103.7550 | 103.4325 |
| Wednesday 28 March 2012 (28/03/2012) | 103.7380 | 103.5930 | 103.3600 | 103.9950 | 103.6775 |
| Tuesday 27 March 2012 (27/03/2012) | 103.6760 | 103.7350 | 103.5610 | 103.9520 | 103.7565 |
| Monday 26 March 2012 (26/03/2012) | 102.7980 | 103.6970 | 103.3590 | 103.1890 | 103.2740 |
| Friday 23 March 2012 (23/03/2012) | 102.4060 | 103.0690 | 102.2890 | 103.0880 | 102.6885 |
| Thursday 22 March 2012 (22/03/2012) | 101.9110 | 102.4020 | 101.6350 | 102.3300 | 101.9825 |
| Wednesday 21 March 2012 (21/03/2012) | 102.9280 | 101.9090 | 102.0180 | 103.0350 | 102.5265 |
| Tuesday 20 March 2012 (20/03/2012) | 104.4250 | 102.9310 | 103.0630 | 103.9590 | 103.5110 |
| Monday 19 March 2012 (19/03/2012) | 104.4210 | 104.4420 | 104.1870 | 104.7460 | 104.4665 |
| Friday 16 March 2012 (16/03/2012) | 104.3220 | 104.4470 | 104.1890 | 104.7130 | 104.4510 |
| Thursday 15 March 2012 (15/03/2012) | 103.4580 | 104.3250 | 103.1120 | 104.4530 | 103.7825 |
| Wednesday 14 March 2012 (14/03/2012) | 103.9650 | 103.4540 | 103.1290 | 104.0930 | 103.6110 |
| Tuesday 13 March 2012 (13/03/2012) | 103.4670 | 103.9760 | 103.6590 | 103.9690 | 103.8140 |
| Monday 12 March 2012 (12/03/2012) | 103.2220 | 103.4690 | 102.9360 | 103.4770 | 103.2065 |
| Friday 9 March 2012 (09/03/2012) | 102.9250 | 103.5160 | 102.8210 | 103.7930 | 103.3070 |
| Thursday 8 March 2012 (08/03/2012) | 102.3010 | 102.9380 | 102.3140 | 103.3590 | 102.8365 |
| Wednesday 7 March 2012 (07/03/2012) | 102.7750 | 102.2990 | 102.6830 | 102.7700 | 102.7265 |
| Tuesday 6 March 2012 (06/03/2012) | 103.3880 | 102.7770 | 102.5270 | 102.9810 | 102.7540 |
| Monday 5 March 2012 (05/03/2012) | 105.0560 | 103.3920 | 103.5940 | 104.7260 | 104.1600 |
| Friday 2 March 2012 (02/03/2012) | 105.0780 | 104.9090 | 104.7250 | 105.1990 | 104.9620 |
| Thursday 1 March 2012 (01/03/2012) | 104.0980 | 105.0850 | 104.5510 | 104.6230 | 104.5870 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 104.1020 | 104.1110 | 104.0970 | 104.9280 | 104.5125 |
| Tuesday 28 February 2012 (28/02/2012) | 105.1530 | 104.1180 | 104.0960 | 105.0480 | 104.5720 |
| Monday 27 February 2012 (27/02/2012) | 103.2430 | 105.0840 | 103.8220 | 104.2140 | 104.0180 |
| Friday 24 February 2012 (24/02/2012) | 103.7100 | 103.2240 | 103.0100 | 104.0970 | 103.5535 |
| Thursday 23 February 2012 (23/02/2012) | 102.7600 | 103.7020 | 103.0590 | 103.2460 | 103.1525 |
| Wednesday 22 February 2012 (22/02/2012) | 103.2030 | 102.7790 | 102.8350 | 102.9220 | 102.8785 |
| Tuesday 21 February 2012 (21/02/2012) | 103.3880 | 103.1790 | 102.9780 | 103.4220 | 103.2000 |
| Monday 20 February 2012 (20/02/2012) | 103.4610 | 103.3560 | 103.3720 | 103.6490 | 103.5105 |
| Friday 17 February 2012 (17/02/2012) | 102.7110 | 102.8240 | 102.7210 | 103.2660 | 102.9935 |
| Thursday 16 February 2012 (16/02/2012) | 102.5910 | 102.7020 | 102.5190 | 102.6560 | 102.5875 |
| Wednesday 15 February 2012 (15/02/2012) | 102.5500 | 102.5390 | 102.5390 | 103.5960 | 103.0675 |
| Tuesday 14 February 2012 (14/02/2012) | 102.1000 | 102.5640 | 101.8090 | 102.6290 | 102.2190 |
| Monday 13 February 2012 (13/02/2012) | 101.5870 | 102.1270 | 101.4320 | 102.3080 | 101.8700 |
| Friday 10 February 2012 (10/02/2012) | 101.9770 | 101.4300 | 101.0790 | 102.0510 | 101.5650 |
| Thursday 9 February 2012 (09/02/2012) | 102.3900 | 101.9690 | 101.9170 | 102.2390 | 102.0780 |
| Wednesday 8 February 2012 (08/02/2012) | 102.3400 | 102.3420 | 102.1570 | 102.7610 | 102.4590 |
| Tuesday 7 February 2012 (07/02/2012) | 102.8190 | 102.3400 | 102.4550 | 102.9930 | 102.7240 |
| Monday 6 February 2012 (06/02/2012) | 102.5550 | 102.8410 | 102.6240 | 102.6560 | 102.6400 |
| Friday 3 February 2012 (03/02/2012) | 102.6670 | 102.6370 | 102.1670 | 103.0530 | 102.6100 |
| Thursday 2 February 2012 (02/02/2012) | 102.1820 | 102.6540 | 102.2740 | 102.8190 | 102.5465 |
| Wednesday 1 February 2012 (01/02/2012) | 101.7320 | 102.1950 | 101.5170 | 102.2090 | 101.8630 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 100.8660 | 101.7260 | 100.9870 | 101.8080 | 101.3975 |
| Monday 30 January 2012 (30/01/2012) | 101.2190 | 100.8790 | 100.6610 | 101.2810 | 100.9710 |
| Friday 27 January 2012 (27/01/2012) | 100.8070 | 101.4130 | 101.0480 | 101.1410 | 101.0945 |
| Thursday 26 January 2012 (26/01/2012) | 100.7040 | 100.7990 | 100.5130 | 101.0160 | 100.7645 |
| Wednesday 25 January 2012 (25/01/2012) | 100.0420 | 100.7090 | 99.7729 | 100.6900 | 100.2315 |
| Tuesday 24 January 2012 (24/01/2012) | 100.3180 | 100.0360 | 99.6226 | 100.3490 | 99.9858 |
| Monday 23 January 2012 (23/01/2012) | 99.4760 | 100.2970 | 99.7541 | 100.2270 | 99.9906 |