New Zealand Dollar-Canadian Dollar History: 2014
Daily NZD/CAD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 0.9617 on 19/03/2014
Lowest exchange rate of 2014: 0.8703 on 30/09/2014
Average exchange rate of 2014: 0.9167
Historical Graph For Converting New Zealand Dollars into Canadian Dollars
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Canadian Dollar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 0.9083 | 0.9064 | 0.9062 | 0.9088 | 0.9075 |
Tuesday 30 December 2014 (30/12/2014) | 0.9058 | 0.9084 | 0.9059 | 0.9099 | 0.9079 |
Monday 29 December 2014 (29/12/2014) | 0.9018 | 0.9058 | 0.9017 | 0.9059 | 0.9038 |
Friday 26 December 2014 (26/12/2014) | 0.8990 | 0.9022 | 0.8987 | 0.9004 | 0.8995 |
Thursday 25 December 2014 (25/12/2014) | 0.8976 | 0.8983 | 0.9008 | 0.8984 | 0.8996 |
Wednesday 24 December 2014 (24/12/2014) | 0.8962 | 0.8977 | 0.8979 | 0.8970 | 0.8974 |
Tuesday 23 December 2014 (23/12/2014) | 0.8995 | 0.8962 | 0.8988 | 0.8985 | 0.8986 |
Monday 22 December 2014 (22/12/2014) | 0.9009 | 0.8995 | 0.8983 | 0.8998 | 0.8991 |
Friday 19 December 2014 (19/12/2014) | 0.9001 | 0.8993 | 0.9024 | 0.9018 | 0.9021 |
Thursday 18 December 2014 (18/12/2014) | 0.8956 | 0.9001 | 0.8976 | 0.9003 | 0.8989 |
Wednesday 17 December 2014 (17/12/2014) | 0.9064 | 0.8956 | 0.8995 | 0.8991 | 0.8993 |
Tuesday 16 December 2014 (16/12/2014) | 0.9014 | 0.9064 | 0.9087 | 0.9063 | 0.9075 |
Monday 15 December 2014 (15/12/2014) | 0.9009 | 0.9013 | 0.8983 | 0.8992 | 0.8988 |
Friday 12 December 2014 (12/12/2014) | 0.8997 | 0.8999 | 0.8999 | 0.9026 | 0.9013 |
Thursday 11 December 2014 (11/12/2014) | 0.8975 | 0.8997 | 0.9001 | 0.8981 | 0.8991 |
Wednesday 10 December 2014 (10/12/2014) | 0.8786 | 0.8975 | 0.8832 | 0.8932 | 0.8882 |
Tuesday 9 December 2014 (09/12/2014) | 0.8797 | 0.8787 | 0.8770 | 0.8840 | 0.8805 |
Monday 8 December 2014 (08/12/2014) | 0.8810 | 0.8796 | 0.8792 | 0.8805 | 0.8798 |
Friday 5 December 2014 (05/12/2014) | 0.8857 | 0.8815 | 0.8827 | 0.8852 | 0.8839 |
Thursday 4 December 2014 (04/12/2014) | 0.8819 | 0.8857 | 0.8819 | 0.8851 | 0.8835 |
Wednesday 3 December 2014 (03/12/2014) | 0.8895 | 0.8819 | 0.8829 | 0.8883 | 0.8856 |
Tuesday 2 December 2014 (02/12/2014) | 0.8923 | 0.8895 | 0.8892 | 0.8920 | 0.8906 |
Monday 1 December 2014 (01/12/2014) | 0.8934 | 0.8921 | 0.8946 | 0.8946 | 0.8946 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 0.8916 | 0.8966 | 0.8935 | 0.8970 | 0.8953 |
Thursday 27 November 2014 (27/11/2014) | 0.8854 | 0.8916 | 0.8888 | 0.8872 | 0.8880 |
Wednesday 26 November 2014 (26/11/2014) | 0.8794 | 0.8854 | 0.8821 | 0.8835 | 0.8828 |
Tuesday 25 November 2014 (25/11/2014) | 0.8872 | 0.8794 | 0.8797 | 0.8839 | 0.8818 |
Monday 24 November 2014 (24/11/2014) | 0.8860 | 0.8872 | 0.8877 | 0.8874 | 0.8876 |
Friday 21 November 2014 (21/11/2014) | 0.8900 | 0.8866 | 0.8893 | 0.8891 | 0.8892 |
Thursday 20 November 2014 (20/11/2014) | 0.8923 | 0.8900 | 0.8889 | 0.8898 | 0.8893 |
Wednesday 19 November 2014 (19/11/2014) | 0.8954 | 0.8923 | 0.8912 | 0.8951 | 0.8931 |
Tuesday 18 November 2014 (18/11/2014) | 0.8940 | 0.8954 | 0.8961 | 0.8976 | 0.8969 |
Monday 17 November 2014 (17/11/2014) | 0.8936 | 0.8940 | 0.8955 | 0.8966 | 0.8960 |
Friday 14 November 2014 (14/11/2014) | 0.8973 | 0.8925 | 0.8952 | 0.8943 | 0.8948 |
Thursday 13 November 2014 (13/11/2014) | 0.8912 | 0.8972 | 0.8892 | 0.8957 | 0.8925 |
Wednesday 12 November 2014 (12/11/2014) | 0.8833 | 0.8912 | 0.8852 | 0.8908 | 0.8880 |
Tuesday 11 November 2014 (11/11/2014) | 0.8810 | 0.8833 | 0.8800 | 0.8849 | 0.8825 |
Monday 10 November 2014 (10/11/2014) | 0.8800 | 0.8810 | 0.8812 | 0.8833 | 0.8822 |
Friday 7 November 2014 (07/11/2014) | 0.8791 | 0.8778 | 0.8774 | 0.8783 | 0.8778 |
Thursday 6 November 2014 (06/11/2014) | 0.8810 | 0.8791 | 0.8756 | 0.8808 | 0.8782 |
Wednesday 5 November 2014 (05/11/2014) | 0.8871 | 0.8811 | 0.8808 | 0.8902 | 0.8855 |
Tuesday 4 November 2014 (04/11/2014) | 0.8771 | 0.8871 | 0.8829 | 0.8825 | 0.8827 |
Monday 3 November 2014 (03/11/2014) | 0.8767 | 0.8771 | 0.8763 | 0.8771 | 0.8767 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 0.8774 | 0.8782 | 0.8795 | 0.8815 | 0.8805 |
Thursday 30 October 2014 (30/10/2014) | 0.8726 | 0.8777 | 0.8724 | 0.8761 | 0.8742 |
Wednesday 29 October 2014 (29/10/2014) | 0.8842 | 0.8727 | 0.8753 | 0.8845 | 0.8799 |
Tuesday 28 October 2014 (28/10/2014) | 0.8879 | 0.8844 | 0.8873 | 0.8860 | 0.8867 |
Monday 27 October 2014 (27/10/2014) | 0.8816 | 0.8879 | 0.8847 | 0.8846 | 0.8847 |
Friday 24 October 2014 (24/10/2014) | 0.8786 | 0.8823 | 0.8795 | 0.8808 | 0.8801 |
Thursday 23 October 2014 (23/10/2014) | 0.8910 | 0.8787 | 0.8807 | 0.8874 | 0.8840 |
Wednesday 22 October 2014 (22/10/2014) | 0.8933 | 0.8909 | 0.8934 | 0.8932 | 0.8933 |
Tuesday 21 October 2014 (21/10/2014) | 0.8991 | 0.8932 | 0.8987 | 0.8975 | 0.8981 |
Monday 20 October 2014 (20/10/2014) | 0.8948 | 0.8991 | 0.8983 | 0.8959 | 0.8971 |
Friday 17 October 2014 (17/10/2014) | 0.8958 | 0.8925 | 0.8902 | 0.8931 | 0.8916 |
Thursday 16 October 2014 (16/10/2014) | 0.8991 | 0.8956 | 0.8962 | 0.8998 | 0.8980 |
Wednesday 15 October 2014 (15/10/2014) | 0.8860 | 0.8991 | 0.8901 | 0.8988 | 0.8945 |
Tuesday 14 October 2014 (14/10/2014) | 0.8839 | 0.8858 | 0.8823 | 0.8834 | 0.8829 |
Monday 13 October 2014 (13/10/2014) | 0.8746 | 0.8840 | 0.8749 | 0.8829 | 0.8789 |
Friday 10 October 2014 (10/10/2014) | 0.8799 | 0.8742 | 0.8770 | 0.8751 | 0.8761 |
Thursday 9 October 2014 (09/10/2014) | 0.8782 | 0.8800 | 0.8782 | 0.8822 | 0.8802 |
Wednesday 8 October 2014 (08/10/2014) | 0.8753 | 0.8783 | 0.8733 | 0.8777 | 0.8755 |
Tuesday 7 October 2014 (07/10/2014) | 0.8728 | 0.8754 | 0.8744 | 0.8746 | 0.8745 |
Monday 6 October 2014 (06/10/2014) | 0.8738 | 0.8729 | 0.8697 | 0.8736 | 0.8716 |
Friday 3 October 2014 (03/10/2014) | 0.8817 | 0.8728 | 0.8748 | 0.8792 | 0.8770 |
Thursday 2 October 2014 (02/10/2014) | 0.8693 | 0.8817 | 0.8673 | 0.8797 | 0.8735 |
Wednesday 1 October 2014 (01/10/2014) | 0.8743 | 0.8692 | 0.8714 | 0.8740 | 0.8727 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 0.8670 | 0.8743 | 0.8680 | 0.8703 | 0.8692 |
Monday 29 September 2014 (29/09/2014) | 0.8773 | 0.8667 | 0.8617 | 0.8773 | 0.8695 |
Friday 26 September 2014 (26/09/2014) | 0.8807 | 0.8772 | 0.8774 | 0.8812 | 0.8793 |
Thursday 25 September 2014 (25/09/2014) | 0.8932 | 0.8805 | 0.8813 | 0.8934 | 0.8873 |
Wednesday 24 September 2014 (24/09/2014) | 0.8921 | 0.8931 | 0.8937 | 0.8936 | 0.8936 |
Tuesday 23 September 2014 (23/09/2014) | 0.8968 | 0.8921 | 0.8914 | 0.8960 | 0.8937 |
Monday 22 September 2014 (22/09/2014) | 0.8940 | 0.8969 | 0.8959 | 0.8931 | 0.8945 |
Friday 19 September 2014 (19/09/2014) | 0.8915 | 0.8912 | 0.8908 | 0.8899 | 0.8904 |
Thursday 18 September 2014 (18/09/2014) | 0.8905 | 0.8915 | 0.8914 | 0.8924 | 0.8919 |
Wednesday 17 September 2014 (17/09/2014) | 0.8997 | 0.8906 | 0.8902 | 0.8991 | 0.8947 |
Tuesday 16 September 2014 (16/09/2014) | 0.9039 | 0.8997 | 0.9017 | 0.8998 | 0.9008 |
Monday 15 September 2014 (15/09/2014) | 0.9034 | 0.9038 | 0.9025 | 0.9024 | 0.9024 |
Friday 12 September 2014 (12/09/2014) | 0.9034 | 0.9042 | 0.9032 | 0.9027 | 0.9030 |
Thursday 11 September 2014 (11/09/2014) | 0.9000 | 0.9034 | 0.9027 | 0.9001 | 0.9014 |
Wednesday 10 September 2014 (10/09/2014) | 0.9057 | 0.8990 | 0.9002 | 0.9049 | 0.9025 |
Tuesday 9 September 2014 (09/09/2014) | 0.9079 | 0.9057 | 0.9076 | 0.9090 | 0.9083 |
Monday 8 September 2014 (08/09/2014) | 0.9042 | 0.9079 | 0.9070 | 0.9056 | 0.9063 |
Friday 5 September 2014 (05/09/2014) | 0.9034 | 0.9063 | 0.9028 | 0.9047 | 0.9037 |
Thursday 4 September 2014 (04/09/2014) | 0.9067 | 0.9033 | 0.9071 | 0.9031 | 0.9051 |
Wednesday 3 September 2014 (03/09/2014) | 0.9087 | 0.9067 | 0.9069 | 0.9048 | 0.9058 |
Tuesday 2 September 2014 (02/09/2014) | 0.9108 | 0.9087 | 0.9087 | 0.9088 | 0.9088 |
Monday 1 September 2014 (01/09/2014) | 0.9082 | 0.9107 | 0.9099 | 0.9101 | 0.9100 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 0.9105 | 0.9091 | 0.9092 | 0.9077 | 0.9085 |
Thursday 28 August 2014 (28/08/2014) | 0.9098 | 0.9105 | 0.9099 | 0.9098 | 0.9099 |
Wednesday 27 August 2014 (27/08/2014) | 0.9125 | 0.9099 | 0.9126 | 0.9087 | 0.9106 |
Tuesday 26 August 2014 (26/08/2014) | 0.9165 | 0.9126 | 0.9140 | 0.9126 | 0.9133 |
Monday 25 August 2014 (25/08/2014) | 0.9209 | 0.9164 | 0.9162 | 0.9200 | 0.9181 |
Friday 22 August 2014 (22/08/2014) | 0.9198 | 0.9193 | 0.9209 | 0.9207 | 0.9208 |
Thursday 21 August 2014 (21/08/2014) | 0.9185 | 0.9197 | 0.9172 | 0.9199 | 0.9185 |
Wednesday 20 August 2014 (20/08/2014) | 0.9213 | 0.9186 | 0.9200 | 0.9225 | 0.9212 |
Tuesday 19 August 2014 (19/08/2014) | 0.9232 | 0.9213 | 0.9185 | 0.9224 | 0.9204 |
Monday 18 August 2014 (18/08/2014) | 0.9242 | 0.9231 | 0.9226 | 0.9242 | 0.9234 |
Friday 15 August 2014 (15/08/2014) | 0.9260 | 0.9245 | 0.9247 | 0.9234 | 0.9241 |
Thursday 14 August 2014 (14/08/2014) | 0.9232 | 0.9259 | 0.9231 | 0.9266 | 0.9248 |
Wednesday 13 August 2014 (13/08/2014) | 0.9215 | 0.9231 | 0.9208 | 0.9239 | 0.9224 |
Tuesday 12 August 2014 (12/08/2014) | 0.9237 | 0.9214 | 0.9231 | 0.9240 | 0.9236 |
Monday 11 August 2014 (11/08/2014) | 0.9285 | 0.9238 | 0.9284 | 0.9260 | 0.9272 |
Friday 8 August 2014 (08/08/2014) | 0.9263 | 0.9283 | 0.9254 | 0.9262 | 0.9258 |
Thursday 7 August 2014 (07/08/2014) | 0.9254 | 0.9261 | 0.9244 | 0.9259 | 0.9252 |
Wednesday 6 August 2014 (06/08/2014) | 0.9283 | 0.9254 | 0.9241 | 0.9260 | 0.9250 |
Tuesday 5 August 2014 (05/08/2014) | 0.9295 | 0.9281 | 0.9280 | 0.9305 | 0.9292 |
Monday 4 August 2014 (04/08/2014) | 0.9289 | 0.9295 | 0.9300 | 0.9302 | 0.9301 |
Friday 1 August 2014 (01/08/2014) | 0.9270 | 0.9295 | 0.9279 | 0.9289 | 0.9284 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 0.9258 | 0.9271 | 0.9262 | 0.9247 | 0.9255 |
Wednesday 30 July 2014 (30/07/2014) | 0.9230 | 0.9258 | 0.9243 | 0.9245 | 0.9244 |
Tuesday 29 July 2014 (29/07/2014) | 0.9231 | 0.9229 | 0.9220 | 0.9228 | 0.9224 |
Monday 28 July 2014 (28/07/2014) | 0.9253 | 0.9231 | 0.9232 | 0.9244 | 0.9238 |
Friday 25 July 2014 (25/07/2014) | 0.9211 | 0.9250 | 0.9239 | 0.9218 | 0.9228 |
Thursday 24 July 2014 (24/07/2014) | 0.9336 | 0.9213 | 0.9204 | 0.9301 | 0.9253 |
Wednesday 23 July 2014 (23/07/2014) | 0.9307 | 0.9335 | 0.9302 | 0.9320 | 0.9311 |
Tuesday 22 July 2014 (22/07/2014) | 0.9331 | 0.9307 | 0.9316 | 0.9320 | 0.9318 |
Monday 21 July 2014 (21/07/2014) | 0.9340 | 0.9329 | 0.9342 | 0.9342 | 0.9342 |
Friday 18 July 2014 (18/07/2014) | 0.9332 | 0.9332 | 0.9317 | 0.9306 | 0.9311 |
Thursday 17 July 2014 (17/07/2014) | 0.9358 | 0.9331 | 0.9332 | 0.9351 | 0.9342 |
Wednesday 16 July 2014 (16/07/2014) | 0.9432 | 0.9359 | 0.9387 | 0.9397 | 0.9392 |
Tuesday 15 July 2014 (15/07/2014) | 0.9436 | 0.9434 | 0.9428 | 0.9441 | 0.9435 |
Monday 14 July 2014 (14/07/2014) | 0.9462 | 0.9435 | 0.9473 | 0.9440 | 0.9456 |
Friday 11 July 2014 (11/07/2014) | 0.9395 | 0.9466 | 0.9453 | 0.9387 | 0.9420 |
Thursday 10 July 2014 (10/07/2014) | 0.9397 | 0.9396 | 0.9398 | 0.9397 | 0.9398 |
Wednesday 9 July 2014 (09/07/2014) | 0.9383 | 0.9398 | 0.9383 | 0.9390 | 0.9387 |
Tuesday 8 July 2014 (08/07/2014) | 0.9359 | 0.9384 | 0.9347 | 0.9393 | 0.9370 |
Monday 7 July 2014 (07/07/2014) | 0.9317 | 0.9358 | 0.9306 | 0.9314 | 0.9310 |
Friday 4 July 2014 (04/07/2014) | 0.9309 | 0.9319 | 0.9309 | 0.9302 | 0.9305 |
Thursday 3 July 2014 (03/07/2014) | 0.9357 | 0.9310 | 0.9316 | 0.9332 | 0.9324 |
Wednesday 2 July 2014 (02/07/2014) | 0.9329 | 0.9357 | 0.9344 | 0.9328 | 0.9336 |
Tuesday 1 July 2014 (01/07/2014) | 0.9346 | 0.9328 | 0.9340 | 0.9355 | 0.9348 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 0.9366 | 0.9346 | 0.9344 | 0.9361 | 0.9353 |
Friday 27 June 2014 (27/06/2014) | 0.9385 | 0.9361 | 0.9366 | 0.9371 | 0.9368 |
Thursday 26 June 2014 (26/06/2014) | 0.9366 | 0.9387 | 0.9385 | 0.9394 | 0.9390 |
Wednesday 25 June 2014 (25/06/2014) | 0.9319 | 0.9368 | 0.9313 | 0.9367 | 0.9340 |
Tuesday 24 June 2014 (24/06/2014) | 0.9350 | 0.9319 | 0.9328 | 0.9334 | 0.9331 |
Monday 23 June 2014 (23/06/2014) | 0.9365 | 0.9350 | 0.9357 | 0.9368 | 0.9362 |
Friday 20 June 2014 (20/06/2014) | 0.9429 | 0.9357 | 0.9417 | 0.9362 | 0.9390 |
Thursday 19 June 2014 (19/06/2014) | 0.9462 | 0.9429 | 0.9439 | 0.9460 | 0.9449 |
Wednesday 18 June 2014 (18/06/2014) | 0.9405 | 0.9463 | 0.9421 | 0.9456 | 0.9439 |
Tuesday 17 June 2014 (17/06/2014) | 0.9408 | 0.9403 | 0.9405 | 0.9403 | 0.9404 |
Monday 16 June 2014 (16/06/2014) | 0.9411 | 0.9410 | 0.9423 | 0.9418 | 0.9420 |
Friday 13 June 2014 (13/06/2014) | 0.9432 | 0.9414 | 0.9404 | 0.9435 | 0.9419 |
Thursday 12 June 2014 (12/06/2014) | 0.9289 | 0.9433 | 0.9330 | 0.9417 | 0.9373 |
Wednesday 11 June 2014 (11/06/2014) | 0.9296 | 0.9289 | 0.9309 | 0.9315 | 0.9312 |
Tuesday 10 June 2014 (10/06/2014) | 0.9262 | 0.9296 | 0.9270 | 0.9296 | 0.9283 |
Monday 9 June 2014 (09/06/2014) | 0.9288 | 0.9262 | 0.9287 | 0.9282 | 0.9284 |
Friday 6 June 2014 (06/06/2014) | 0.9287 | 0.9296 | 0.9293 | 0.9320 | 0.9306 |
Thursday 5 June 2014 (05/06/2014) | 0.9212 | 0.9285 | 0.9250 | 0.9259 | 0.9255 |
Wednesday 4 June 2014 (04/06/2014) | 0.9196 | 0.9212 | 0.9208 | 0.9214 | 0.9211 |
Tuesday 3 June 2014 (03/06/2014) | 0.9213 | 0.9197 | 0.9199 | 0.9232 | 0.9216 |
Monday 2 June 2014 (02/06/2014) | 0.9208 | 0.9213 | 0.9211 | 0.9210 | 0.9210 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 0.9195 | 0.9219 | 0.9218 | 0.9213 | 0.9216 |
Thursday 29 May 2014 (29/05/2014) | 0.9239 | 0.9198 | 0.9199 | 0.9209 | 0.9204 |
Wednesday 28 May 2014 (28/05/2014) | 0.9298 | 0.9239 | 0.9243 | 0.9247 | 0.9245 |
Tuesday 27 May 2014 (27/05/2014) | 0.9283 | 0.9299 | 0.9279 | 0.9287 | 0.9283 |
Monday 26 May 2014 (26/05/2014) | 0.9286 | 0.9285 | 0.9280 | 0.9286 | 0.9283 |
Friday 23 May 2014 (23/05/2014) | 0.9330 | 0.9286 | 0.9320 | 0.9293 | 0.9307 |
Thursday 22 May 2014 (22/05/2014) | 0.9359 | 0.9330 | 0.9346 | 0.9333 | 0.9340 |
Wednesday 21 May 2014 (21/05/2014) | 0.9351 | 0.9359 | 0.9348 | 0.9345 | 0.9347 |
Tuesday 20 May 2014 (20/05/2014) | 0.9384 | 0.9353 | 0.9347 | 0.9385 | 0.9366 |
Monday 19 May 2014 (19/05/2014) | 0.9381 | 0.9384 | 0.9384 | 0.9388 | 0.9386 |
Friday 16 May 2014 (16/05/2014) | 0.9403 | 0.9369 | 0.9393 | 0.9406 | 0.9399 |
Thursday 15 May 2014 (15/05/2014) | 0.9439 | 0.9406 | 0.9402 | 0.9427 | 0.9414 |
Wednesday 14 May 2014 (14/05/2014) | 0.9409 | 0.9438 | 0.9430 | 0.9430 | 0.9430 |
Tuesday 13 May 2014 (13/05/2014) | 0.9388 | 0.9409 | 0.9415 | 0.9427 | 0.9421 |
Monday 12 May 2014 (12/05/2014) | 0.9401 | 0.9391 | 0.9390 | 0.9402 | 0.9396 |
Friday 9 May 2014 (09/05/2014) | 0.9366 | 0.9390 | 0.9369 | 0.9352 | 0.9361 |
Thursday 8 May 2014 (08/05/2014) | 0.9441 | 0.9366 | 0.9406 | 0.9365 | 0.9386 |
Wednesday 7 May 2014 (07/05/2014) | 0.9522 | 0.9442 | 0.9447 | 0.9505 | 0.9476 |
Tuesday 6 May 2014 (06/05/2014) | 0.9506 | 0.9524 | 0.9553 | 0.9546 | 0.9550 |
Monday 5 May 2014 (05/05/2014) | 0.9519 | 0.9509 | 0.9505 | 0.9510 | 0.9508 |
Friday 2 May 2014 (02/05/2014) | 0.9459 | 0.9498 | 0.9454 | 0.9483 | 0.9469 |
Thursday 1 May 2014 (01/05/2014) | 0.9445 | 0.9459 | 0.9463 | 0.9457 | 0.9460 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 0.9359 | 0.9445 | 0.9414 | 0.9406 | 0.9410 |
Tuesday 29 April 2014 (29/04/2014) | 0.9419 | 0.9357 | 0.9394 | 0.9363 | 0.9379 |
Monday 28 April 2014 (28/04/2014) | 0.9469 | 0.9417 | 0.9422 | 0.9475 | 0.9448 |
Friday 25 April 2014 (25/04/2014) | 0.9443 | 0.9470 | 0.9451 | 0.9464 | 0.9457 |
Thursday 24 April 2014 (24/04/2014) | 0.9472 | 0.9443 | 0.9441 | 0.9508 | 0.9474 |
Wednesday 23 April 2014 (23/04/2014) | 0.9481 | 0.9473 | 0.9476 | 0.9471 | 0.9474 |
Tuesday 22 April 2014 (22/04/2014) | 0.9436 | 0.9482 | 0.9471 | 0.9471 | 0.9471 |
Monday 21 April 2014 (21/04/2014) | 0.9451 | 0.9432 | 0.9445 | 0.9466 | 0.9455 |
Friday 18 April 2014 (18/04/2014) | 0.9430 | 0.9456 | 0.9451 | 0.9452 | 0.9451 |
Thursday 17 April 2014 (17/04/2014) | 0.9498 | 0.9429 | 0.9454 | 0.9497 | 0.9476 |
Wednesday 16 April 2014 (16/04/2014) | 0.9490 | 0.9497 | 0.9474 | 0.9494 | 0.9484 |
Tuesday 15 April 2014 (15/04/2014) | 0.9523 | 0.9490 | 0.9502 | 0.9521 | 0.9511 |
Monday 14 April 2014 (14/04/2014) | 0.9532 | 0.9524 | 0.9496 | 0.9513 | 0.9504 |
Friday 11 April 2014 (11/04/2014) | 0.9495 | 0.9542 | 0.9456 | 0.9509 | 0.9483 |
Thursday 10 April 2014 (10/04/2014) | 0.9483 | 0.9496 | 0.9492 | 0.9508 | 0.9500 |
Wednesday 9 April 2014 (09/04/2014) | 0.9476 | 0.9483 | 0.9469 | 0.9469 | 0.9469 |
Tuesday 8 April 2014 (08/04/2014) | 0.9442 | 0.9476 | 0.9469 | 0.9480 | 0.9475 |
Monday 7 April 2014 (07/04/2014) | 0.9426 | 0.9443 | 0.9449 | 0.9443 | 0.9446 |
Friday 4 April 2014 (04/04/2014) | 0.9429 | 0.9444 | 0.9427 | 0.9429 | 0.9428 |
Thursday 3 April 2014 (03/04/2014) | 0.9457 | 0.9430 | 0.9414 | 0.9416 | 0.9415 |
Wednesday 2 April 2014 (02/04/2014) | 0.9523 | 0.9462 | 0.9446 | 0.9516 | 0.9481 |
Tuesday 1 April 2014 (01/04/2014) | 0.9581 | 0.9523 | 0.9589 | 0.9575 | 0.9582 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 0.9586 | 0.9582 | 0.9573 | 0.9549 | 0.9561 |
Friday 28 March 2014 (28/03/2014) | 0.9569 | 0.9581 | 0.9581 | 0.9571 | 0.9576 |
Thursday 27 March 2014 (27/03/2014) | 0.9538 | 0.9567 | 0.9569 | 0.9586 | 0.9577 |
Wednesday 26 March 2014 (26/03/2014) | 0.9578 | 0.9538 | 0.9586 | 0.9581 | 0.9583 |
Tuesday 25 March 2014 (25/03/2014) | 0.9561 | 0.9577 | 0.9560 | 0.9571 | 0.9566 |
Monday 24 March 2014 (24/03/2014) | 0.9580 | 0.9566 | 0.9579 | 0.9588 | 0.9584 |
Friday 21 March 2014 (21/03/2014) | 0.9593 | 0.9581 | 0.9603 | 0.9576 | 0.9590 |
Thursday 20 March 2014 (20/03/2014) | 0.9621 | 0.9594 | 0.9605 | 0.9609 | 0.9607 |
Wednesday 19 March 2014 (19/03/2014) | 0.9601 | 0.9624 | 0.9617 | 0.9597 | 0.9607 |
Tuesday 18 March 2014 (18/03/2014) | 0.9467 | 0.9601 | 0.9494 | 0.9539 | 0.9516 |
Monday 17 March 2014 (17/03/2014) | 0.9470 | 0.9467 | 0.9469 | 0.9479 | 0.9474 |
Friday 14 March 2014 (14/03/2014) | 0.9461 | 0.9475 | 0.9474 | 0.9463 | 0.9469 |
Thursday 13 March 2014 (13/03/2014) | 0.9476 | 0.9461 | 0.9486 | 0.9467 | 0.9476 |
Wednesday 12 March 2014 (12/03/2014) | 0.9407 | 0.9478 | 0.9411 | 0.9449 | 0.9430 |
Tuesday 11 March 2014 (11/03/2014) | 0.9406 | 0.9407 | 0.9422 | 0.9414 | 0.9418 |
Monday 10 March 2014 (10/03/2014) | 0.9382 | 0.9410 | 0.9401 | 0.9395 | 0.9398 |
Friday 7 March 2014 (07/03/2014) | 0.9317 | 0.9385 | 0.9380 | 0.9347 | 0.9364 |
Thursday 6 March 2014 (06/03/2014) | 0.9290 | 0.9317 | 0.9291 | 0.9307 | 0.9299 |
Wednesday 5 March 2014 (05/03/2014) | 0.9314 | 0.9290 | 0.9328 | 0.9309 | 0.9319 |
Tuesday 4 March 2014 (04/03/2014) | 0.9271 | 0.9314 | 0.9291 | 0.9286 | 0.9288 |
Monday 3 March 2014 (03/03/2014) | 0.9267 | 0.9269 | 0.9266 | 0.9266 | 0.9266 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 0.9317 | 0.9285 | 0.9338 | 0.9318 | 0.9328 |
Thursday 27 February 2014 (27/02/2014) | 0.9246 | 0.9317 | 0.9262 | 0.9306 | 0.9284 |
Wednesday 26 February 2014 (26/02/2014) | 0.9229 | 0.9247 | 0.9234 | 0.9229 | 0.9232 |
Tuesday 25 February 2014 (25/02/2014) | 0.9219 | 0.9229 | 0.9233 | 0.9224 | 0.9228 |
Monday 24 February 2014 (24/02/2014) | 0.9199 | 0.9218 | 0.9210 | 0.9202 | 0.9206 |
Friday 21 February 2014 (21/02/2014) | 0.9221 | 0.9214 | 0.9240 | 0.9231 | 0.9236 |
Thursday 20 February 2014 (20/02/2014) | 0.9169 | 0.9221 | 0.9157 | 0.9194 | 0.9175 |
Wednesday 19 February 2014 (19/02/2014) | 0.9097 | 0.9170 | 0.9178 | 0.9101 | 0.9139 |
Tuesday 18 February 2014 (18/02/2014) | 0.9165 | 0.9097 | 0.9119 | 0.9143 | 0.9131 |
Monday 17 February 2014 (17/02/2014) | 0.9214 | 0.9165 | 0.9183 | 0.9170 | 0.9177 |
Friday 14 February 2014 (14/02/2014) | 0.9169 | 0.9193 | 0.9190 | 0.9154 | 0.9172 |
Thursday 13 February 2014 (13/02/2014) | 0.9147 | 0.9168 | 0.9172 | 0.9166 | 0.9169 |
Wednesday 12 February 2014 (12/02/2014) | 0.9171 | 0.9147 | 0.9147 | 0.9185 | 0.9166 |
Tuesday 11 February 2014 (11/02/2014) | 0.9141 | 0.9171 | 0.9174 | 0.9180 | 0.9177 |
Monday 10 February 2014 (10/02/2014) | 0.9143 | 0.9141 | 0.9135 | 0.9125 | 0.9130 |
Friday 7 February 2014 (07/02/2014) | 0.9137 | 0.9153 | 0.9126 | 0.9105 | 0.9115 |
Thursday 6 February 2014 (06/02/2014) | 0.9105 | 0.9137 | 0.9138 | 0.9125 | 0.9131 |
Wednesday 5 February 2014 (05/02/2014) | 0.9096 | 0.9105 | 0.9094 | 0.9089 | 0.9091 |
Tuesday 4 February 2014 (04/02/2014) | 0.8970 | 0.9096 | 0.8976 | 0.9063 | 0.9020 |
Monday 3 February 2014 (03/02/2014) | 0.9008 | 0.8970 | 0.9012 | 0.8981 | 0.8997 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 0.9100 | 0.9006 | 0.9048 | 0.9049 | 0.9049 |
Thursday 30 January 2014 (30/01/2014) | 0.9166 | 0.9100 | 0.9142 | 0.9132 | 0.9137 |
Wednesday 29 January 2014 (29/01/2014) | 0.9228 | 0.9167 | 0.9167 | 0.9191 | 0.9179 |
Tuesday 28 January 2014 (28/01/2014) | 0.9159 | 0.9228 | 0.9205 | 0.9208 | 0.9207 |
Monday 27 January 2014 (27/01/2014) | 0.9113 | 0.9159 | 0.9137 | 0.9117 | 0.9127 |
Friday 24 January 2014 (24/01/2014) | 0.9217 | 0.9129 | 0.9179 | 0.9141 | 0.9160 |
Thursday 23 January 2014 (23/01/2014) | 0.9214 | 0.9218 | 0.9241 | 0.9222 | 0.9231 |
Wednesday 22 January 2014 (22/01/2014) | 0.9120 | 0.9214 | 0.9203 | 0.9125 | 0.9164 |
Tuesday 21 January 2014 (21/01/2014) | 0.9051 | 0.9120 | 0.9099 | 0.9134 | 0.9117 |
Monday 20 January 2014 (20/01/2014) | 0.9045 | 0.9051 | 0.9006 | 0.9037 | 0.9022 |
Friday 17 January 2014 (17/01/2014) | 0.9131 | 0.9063 | 0.9059 | 0.9114 | 0.9087 |
Thursday 16 January 2014 (16/01/2014) | 0.9124 | 0.9130 | 0.9103 | 0.9113 | 0.9108 |
Wednesday 15 January 2014 (15/01/2014) | 0.9171 | 0.9124 | 0.9162 | 0.9142 | 0.9152 |
Tuesday 14 January 2014 (14/01/2014) | 0.9086 | 0.9168 | 0.9175 | 0.9137 | 0.9156 |
Monday 13 January 2014 (13/01/2014) | 0.9034 | 0.9083 | 0.9046 | 0.9104 | 0.9075 |
Friday 10 January 2014 (10/01/2014) | 0.8957 | 0.9048 | 0.9006 | 0.8972 | 0.8989 |
Thursday 9 January 2014 (09/01/2014) | 0.8930 | 0.8957 | 0.8960 | 0.8936 | 0.8948 |
Wednesday 8 January 2014 (08/01/2014) | 0.8922 | 0.8931 | 0.8936 | 0.8932 | 0.8934 |
Tuesday 7 January 2014 (07/01/2014) | 0.8837 | 0.8922 | 0.8907 | 0.8837 | 0.8872 |
Monday 6 January 2014 (06/01/2014) | 0.8807 | 0.8838 | 0.8826 | 0.8784 | 0.8805 |
Friday 3 January 2014 (03/01/2014) | 0.8738 | 0.8802 | 0.8733 | 0.8809 | 0.8771 |
Thursday 2 January 2014 (02/01/2014) | 0.8728 | 0.8737 | 0.8697 | 0.8708 | 0.8703 |
Wednesday 1 January 2014 (01/01/2014) | 0.8737 | 0.8728 | 0.8728 | 0.8736 | 0.8732 |