New Zealand Dollar-British Pound History: 2015
Daily NZD/GBP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 57.8679 on 24/02/2022
Lowest exchange rate of 2015: 50.3363 on 29/09/2022
Average exchange rate of 2015: 54.5745
Historical Graph For Converting New Zealand Dollars into British Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the British Pound on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 57.2183 | 57.2183 | 57.2183 | 57.2183 | 57.2183 |
| Thursday 29 December 2022 (29/12/2022) | 57.0095 | 57.0095 | 57.0095 | 57.0095 | 57.0095 |
| Wednesday 28 December 2022 (28/12/2022) | 57.0542 | 57.0542 | 57.0542 | 57.0542 | 57.0542 |
| Friday 23 December 2022 (23/12/2022) | 56.8496 | 56.8496 | 56.8496 | 56.8496 | 56.8496 |
| Thursday 22 December 2022 (22/12/2022) | 56.8494 | 56.8494 | 56.8494 | 56.8494 | 56.8494 |
| Wednesday 21 December 2022 (21/12/2022) | 56.7924 | 56.7924 | 56.7924 | 56.7924 | 56.7924 |
| Tuesday 20 December 2022 (20/12/2022) | 56.9736 | 56.9736 | 56.9736 | 56.9736 | 56.9736 |
| Monday 19 December 2022 (19/12/2022) | 56.7792 | 56.7792 | 56.7792 | 56.7792 | 56.7792 |
| Friday 16 December 2022 (16/12/2022) | 56.6098 | 56.6754 | 56.6754 | 56.6098 | 56.6426 |
| Thursday 15 December 2022 (15/12/2022) | 56.7490 | 56.6098 | 56.7490 | 56.6098 | 56.6794 |
| Wednesday 14 December 2022 (14/12/2022) | 56.1229 | 56.7490 | 56.7490 | 56.1229 | 56.4360 |
| Tuesday 13 December 2022 (13/12/2022) | 56.2725 | 56.1229 | 56.2725 | 56.1229 | 56.1977 |
| Monday 12 December 2022 (12/12/2022) | 56.2036 | 56.2725 | 56.2725 | 56.2036 | 56.2381 |
| Friday 9 December 2022 (09/12/2022) | 55.9518 | 56.2036 | 56.2036 | 55.9518 | 56.0777 |
| Thursday 8 December 2022 (08/12/2022) | 55.8460 | 55.9518 | 55.9518 | 55.8460 | 55.8989 |
| Wednesday 7 December 2022 (07/12/2022) | 55.9828 | 55.8460 | 55.9828 | 55.8460 | 55.9144 |
| Tuesday 6 December 2022 (06/12/2022) | 56.2335 | 55.9828 | 56.2335 | 55.9828 | 56.1082 |
| Monday 5 December 2022 (05/12/2022) | 56.0792 | 56.2335 | 56.2335 | 56.0792 | 56.1564 |
| Friday 2 December 2022 (02/12/2022) | 55.5396 | 56.0792 | 56.0792 | 55.5396 | 55.8094 |
| Thursday 1 December 2022 (01/12/2022) | 55.1101 | 55.5396 | 55.5396 | 55.1101 | 55.3249 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 55.2333 | 55.1101 | 55.2333 | 55.1101 | 55.1717 |
| Tuesday 29 November 2022 (29/11/2022) | 55.7127 | 55.2333 | 55.7127 | 55.2333 | 55.4730 |
| Monday 28 November 2022 (28/11/2022) | 55.2665 | 55.7127 | 55.7127 | 55.2665 | 55.4896 |
| Friday 25 November 2022 (25/11/2022) | 55.3398 | 55.2665 | 55.3398 | 55.2665 | 55.3032 |
| Thursday 24 November 2022 (24/11/2022) | 54.8848 | 55.3398 | 55.3398 | 54.8848 | 55.1123 |
| Wednesday 23 November 2022 (23/11/2022) | 54.6138 | 54.8848 | 54.8848 | 54.6138 | 54.7493 |
| Tuesday 22 November 2022 (22/11/2022) | 54.4215 | 54.6138 | 54.6138 | 54.4215 | 54.5177 |
| Monday 21 November 2022 (21/11/2022) | 55.1198 | 54.4215 | 55.1198 | 54.4215 | 54.7707 |
| Friday 18 November 2022 (18/11/2022) | 55.0118 | 55.1198 | 55.1198 | 55.0118 | 55.0658 |
| Thursday 17 November 2022 (17/11/2022) | 55.3815 | 55.0118 | 55.3815 | 55.0118 | 55.1967 |
| Wednesday 16 November 2022 (16/11/2022) | 55.3529 | 55.3815 | 55.3815 | 55.3529 | 55.3672 |
| Tuesday 15 November 2022 (15/11/2022) | 54.6663 | 55.3529 | 55.3529 | 54.6663 | 55.0096 |
| Monday 14 November 2022 (14/11/2022) | 54.6972 | 54.6663 | 54.6972 | 54.6663 | 54.6818 |
| Friday 11 November 2022 (11/11/2022) | 52.8449 | 54.6972 | 54.6972 | 52.8449 | 53.7711 |
| Thursday 10 November 2022 (10/11/2022) | 53.4275 | 52.8449 | 53.4275 | 52.8449 | 53.1362 |
| Wednesday 9 November 2022 (09/11/2022) | 53.1261 | 53.4275 | 53.4275 | 53.1261 | 53.2768 |
| Tuesday 8 November 2022 (08/11/2022) | 53.0314 | 53.1261 | 53.1261 | 53.0314 | 53.0788 |
| Monday 7 November 2022 (07/11/2022) | 52.0455 | 53.0314 | 53.0314 | 52.0455 | 52.5385 |
| Friday 4 November 2022 (04/11/2022) | 51.7347 | 52.0455 | 52.0455 | 51.7347 | 51.8901 |
| Thursday 3 November 2022 (03/11/2022) | 52.5755 | 51.7347 | 52.5755 | 51.7347 | 52.1551 |
| Wednesday 2 November 2022 (02/11/2022) | 52.7682 | 52.5755 | 52.7682 | 52.5755 | 52.6719 |
| Tuesday 1 November 2022 (01/11/2022) | 52.7768 | 52.7682 | 52.7768 | 52.7682 | 52.7725 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 52.8252 | 52.7768 | 52.8252 | 52.7768 | 52.8010 |
| Friday 28 October 2022 (28/10/2022) | 53.2924 | 52.8252 | 53.2924 | 52.8252 | 53.0588 |
| Thursday 27 October 2022 (27/10/2022) | 52.8361 | 53.2924 | 53.2924 | 52.8361 | 53.0643 |
| Wednesday 26 October 2022 (26/10/2022) | 51.9592 | 52.8361 | 52.8361 | 51.9592 | 52.3977 |
| Tuesday 25 October 2022 (25/10/2022) | 51.7610 | 51.9592 | 51.9592 | 51.7610 | 51.8601 |
| Monday 24 October 2022 (24/10/2022) | 51.3714 | 51.7610 | 51.7610 | 51.3714 | 51.5662 |
| Friday 21 October 2022 (21/10/2022) | 51.6649 | 51.3714 | 51.6649 | 51.3714 | 51.5182 |
| Thursday 20 October 2022 (20/10/2022) | 51.5234 | 51.6649 | 51.6649 | 51.5234 | 51.5942 |
| Wednesday 19 October 2022 (19/10/2022) | 51.7176 | 51.5234 | 51.7176 | 51.5234 | 51.6205 |
| Tuesday 18 October 2022 (18/10/2022) | 51.3399 | 51.7176 | 51.7176 | 51.3399 | 51.5288 |
| Monday 17 October 2022 (17/10/2022) | 51.2578 | 51.3399 | 51.3399 | 51.2578 | 51.2989 |
| Friday 14 October 2022 (14/10/2022) | 51.2006 | 51.2578 | 51.2578 | 51.2006 | 51.2292 |
| Thursday 13 October 2022 (13/10/2022) | 51.1467 | 51.2006 | 51.2006 | 51.1467 | 51.1737 |
| Wednesday 12 October 2022 (12/10/2022) | 51.1450 | 51.1467 | 51.1467 | 51.1450 | 51.1459 |
| Tuesday 11 October 2022 (11/10/2022) | 51.0080 | 51.1450 | 51.1450 | 51.0080 | 51.0765 |
| Monday 10 October 2022 (10/10/2022) | 51.5534 | 51.0080 | 51.5534 | 51.0080 | 51.2807 |
| Friday 7 October 2022 (07/10/2022) | 52.0138 | 51.5534 | 52.0138 | 51.5534 | 51.7836 |
| Thursday 6 October 2022 (06/10/2022) | 52.2134 | 52.0138 | 52.2134 | 52.0138 | 52.1136 |
| Wednesday 5 October 2022 (05/10/2022) | 52.0325 | 52.2134 | 52.2134 | 52.0325 | 52.1230 |
| Tuesday 4 October 2022 (04/10/2022) | 51.4314 | 52.0325 | 52.0325 | 51.4314 | 51.7320 |
| Monday 3 October 2022 (03/10/2022) | 51.3328 | 51.4314 | 51.4314 | 51.3328 | 51.3821 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 51.0817 | 51.3328 | 51.3328 | 51.0817 | 51.2073 |
| Thursday 29 September 2022 (29/09/2022) | 50.3363 | 51.0817 | 51.0817 | 50.3363 | 50.7090 |
| Wednesday 28 September 2022 (28/09/2022) | 50.6124 | 50.3363 | 50.6124 | 50.3363 | 50.4744 |
| Tuesday 27 September 2022 (27/09/2022) | 50.6843 | 50.6124 | 50.6843 | 50.6124 | 50.6484 |
| Monday 26 September 2022 (26/09/2022) | 51.2619 | 50.6843 | 51.2619 | 50.6843 | 50.9731 |
| Friday 23 September 2022 (23/09/2022) | 51.9233 | 51.2619 | 51.9233 | 51.2619 | 51.5926 |
| Thursday 22 September 2022 (22/09/2022) | 52.1598 | 51.9233 | 52.1598 | 51.9233 | 52.0416 |
| Wednesday 21 September 2022 (21/09/2022) | 52.6051 | 52.1598 | 52.6051 | 52.1598 | 52.3825 |
| Tuesday 20 September 2022 (20/09/2022) | 52.5338 | 52.6051 | 52.6051 | 52.5338 | 52.5695 |
| Monday 19 September 2022 (19/09/2022) | 52.0013 | 52.5338 | 52.5338 | 52.0013 | 52.2676 |
| Friday 16 September 2022 (16/09/2022) | 52.4536 | 52.4871 | 52.4871 | 52.4536 | 52.4704 |
| Thursday 15 September 2022 (15/09/2022) | 52.6028 | 52.4536 | 52.6028 | 52.4536 | 52.5282 |
| Wednesday 14 September 2022 (14/09/2022) | 53.5015 | 52.6028 | 53.5015 | 52.6028 | 53.0522 |
| Tuesday 13 September 2022 (13/09/2022) | 53.2768 | 53.5015 | 53.5015 | 53.2768 | 53.3892 |
| Monday 12 September 2022 (12/09/2022) | 52.9399 | 53.2768 | 53.2768 | 52.9399 | 53.1084 |
| Friday 9 September 2022 (09/09/2022) | 52.6002 | 52.9399 | 52.9399 | 52.6002 | 52.7701 |
| Thursday 8 September 2022 (08/09/2022) | 52.0013 | 52.6002 | 52.6002 | 52.0013 | 52.3008 |
| Wednesday 7 September 2022 (07/09/2022) | 52.1502 | 52.0013 | 52.1502 | 52.0013 | 52.0758 |
| Tuesday 6 September 2022 (06/09/2022) | 52.1885 | 52.1502 | 52.1885 | 52.1502 | 52.1694 |
| Monday 5 September 2022 (05/09/2022) | 52.5219 | 52.1885 | 52.5219 | 52.1885 | 52.3552 |
| Friday 2 September 2022 (02/09/2022) | 52.6333 | 52.5219 | 52.6333 | 52.5219 | 52.5776 |
| Thursday 1 September 2022 (01/09/2022) | 52.4108 | 52.6333 | 52.6333 | 52.4108 | 52.5221 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 52.6855 | 52.4108 | 52.6855 | 52.4108 | 52.5482 |
| Tuesday 30 August 2022 (30/08/2022) | 52.4333 | 52.6855 | 52.6855 | 52.4333 | 52.5594 |
| Monday 29 August 2022 (29/08/2022) | 52.5882 | 52.4333 | 52.5882 | 52.4333 | 52.5108 |
| Friday 26 August 2022 (26/08/2022) | 52.3968 | 52.5882 | 52.5882 | 52.3968 | 52.4925 |
| Thursday 25 August 2022 (25/08/2022) | 52.0793 | 52.3968 | 52.3968 | 52.0793 | 52.2381 |
| Wednesday 24 August 2022 (24/08/2022) | 52.0879 | 52.0793 | 52.0879 | 52.0793 | 52.0836 |
| Tuesday 23 August 2022 (23/08/2022) | 52.5309 | 52.0879 | 52.5309 | 52.0879 | 52.3094 |
| Monday 22 August 2022 (22/08/2022) | 52.7772 | 52.5309 | 52.7772 | 52.5309 | 52.6541 |
| Friday 19 August 2022 (19/08/2022) | 53.3792 | 52.7772 | 53.3792 | 52.7772 | 53.0782 |
| Thursday 18 August 2022 (18/08/2022) | 53.3807 | 53.3792 | 53.3807 | 53.3792 | 53.3800 |
| Wednesday 17 August 2022 (17/08/2022) | 53.1495 | 53.3807 | 53.3807 | 53.1495 | 53.2651 |
| Tuesday 16 August 2022 (16/08/2022) | 53.5205 | 53.1495 | 53.5205 | 53.1495 | 53.3350 |
| Monday 15 August 2022 (15/08/2022) | 53.9730 | 53.5205 | 53.9730 | 53.5205 | 53.7468 |
| Friday 12 August 2022 (12/08/2022) | 54.2052 | 53.9730 | 54.2052 | 53.9730 | 54.0891 |
| Thursday 11 August 2022 (11/08/2022) | 53.6956 | 54.2052 | 54.2052 | 53.6956 | 53.9504 |
| Wednesday 10 August 2022 (10/08/2022) | 53.6018 | 53.6956 | 53.6956 | 53.6018 | 53.6487 |
| Tuesday 9 August 2022 (09/08/2022) | 53.4158 | 53.6018 | 53.6018 | 53.4158 | 53.5088 |
| Monday 8 August 2022 (08/08/2022) | 53.6469 | 53.4158 | 53.6469 | 53.4158 | 53.5314 |
| Friday 5 August 2022 (05/08/2022) | 53.4064 | 53.6469 | 53.6469 | 53.4064 | 53.5267 |
| Thursday 4 August 2022 (04/08/2022) | 53.3816 | 53.4064 | 53.4064 | 53.3816 | 53.3940 |
| Wednesday 3 August 2022 (03/08/2022) | 53.5752 | 53.3816 | 53.5752 | 53.3816 | 53.4784 |
| Tuesday 2 August 2022 (02/08/2022) | 53.7027 | 53.5752 | 53.7027 | 53.5752 | 53.6390 |
| Monday 1 August 2022 (01/08/2022) | 53.6374 | 53.7027 | 53.7027 | 53.6374 | 53.6701 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 53.0672 | 53.6374 | 53.6374 | 53.0672 | 53.3523 |
| Thursday 28 July 2022 (28/07/2022) | 53.1687 | 53.0672 | 53.1687 | 53.0672 | 53.1180 |
| Wednesday 27 July 2022 (27/07/2022) | 53.1540 | 53.1687 | 53.1687 | 53.1540 | 53.1614 |
| Tuesday 26 July 2022 (26/07/2022) | 53.5877 | 53.1540 | 53.5877 | 53.1540 | 53.3709 |
| Monday 25 July 2022 (25/07/2022) | 53.2573 | 53.5877 | 53.5877 | 53.2573 | 53.4225 |
| Friday 22 July 2022 (22/07/2022) | 53.3420 | 53.2573 | 53.3420 | 53.2573 | 53.2997 |
| Thursday 21 July 2022 (21/07/2022) | 53.3835 | 53.3420 | 53.3835 | 53.3420 | 53.3628 |
| Wednesday 20 July 2022 (20/07/2022) | 53.3335 | 53.3835 | 53.3835 | 53.3335 | 53.3585 |
| Tuesday 19 July 2022 (19/07/2022) | 52.7631 | 53.3335 | 53.3335 | 52.7631 | 53.0483 |
| Monday 18 July 2022 (18/07/2022) | 52.2514 | 52.7631 | 52.7631 | 52.2514 | 52.5073 |
| Friday 15 July 2022 (15/07/2022) | 52.0225 | 52.2514 | 52.2514 | 52.0225 | 52.1370 |
| Thursday 14 July 2022 (14/07/2022) | 52.2568 | 52.0225 | 52.2568 | 52.0225 | 52.1397 |
| Wednesday 13 July 2022 (13/07/2022) | 52.0382 | 52.2568 | 52.2568 | 52.0382 | 52.1475 |
| Tuesday 12 July 2022 (12/07/2022) | 52.5216 | 52.0382 | 52.5216 | 52.0382 | 52.2799 |
| Monday 11 July 2022 (11/07/2022) | 52.6481 | 52.5216 | 52.6481 | 52.5216 | 52.5849 |
| Friday 8 July 2022 (08/07/2022) | 52.9136 | 52.6481 | 52.9136 | 52.6481 | 52.7809 |
| Thursday 7 July 2022 (07/07/2022) | 52.9378 | 52.9136 | 52.9378 | 52.9136 | 52.9257 |
| Wednesday 6 July 2022 (06/07/2022) | 53.4777 | 52.9378 | 53.4777 | 52.9378 | 53.2078 |
| Tuesday 5 July 2022 (05/07/2022) | 54.2662 | 53.4777 | 54.2662 | 53.4777 | 53.8720 |
| Monday 4 July 2022 (04/07/2022) | 54.2564 | 54.2662 | 54.2662 | 54.2564 | 54.2613 |
| Friday 1 July 2022 (01/07/2022) | 53.9934 | 54.2564 | 54.2564 | 53.9934 | 54.1249 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 54.6116 | 53.9934 | 54.6116 | 53.9934 | 54.3025 |
| Wednesday 29 June 2022 (29/06/2022) | 54.9001 | 54.6116 | 54.9001 | 54.6116 | 54.7559 |
| Tuesday 28 June 2022 (28/06/2022) | 54.9255 | 54.9001 | 54.9255 | 54.9001 | 54.9128 |
| Monday 27 June 2022 (27/06/2022) | 54.6695 | 54.9255 | 54.9255 | 54.6695 | 54.7975 |
| Friday 24 June 2022 (24/06/2022) | 54.4870 | 54.6695 | 54.6695 | 54.4870 | 54.5783 |
| Thursday 23 June 2022 (23/06/2022) | 54.5576 | 54.4870 | 54.5576 | 54.4870 | 54.5223 |
| Wednesday 22 June 2022 (22/06/2022) | 54.7145 | 54.5576 | 54.7145 | 54.5576 | 54.6361 |
| Tuesday 21 June 2022 (21/06/2022) | 54.5978 | 54.7145 | 54.7145 | 54.5978 | 54.6562 |
| Monday 20 June 2022 (20/06/2022) | 54.5289 | 54.5978 | 54.5978 | 54.5289 | 54.5634 |
| Friday 17 June 2022 (17/06/2022) | 53.9191 | 54.5289 | 54.5289 | 53.9191 | 54.2240 |
| Thursday 16 June 2022 (16/06/2022) | 54.3123 | 53.9191 | 54.3123 | 53.9191 | 54.1157 |
| Wednesday 15 June 2022 (15/06/2022) | 54.0521 | 54.3123 | 54.3123 | 54.0521 | 54.1822 |
| Tuesday 14 June 2022 (14/06/2022) | 54.2196 | 54.0521 | 54.2196 | 54.0521 | 54.1359 |
| Monday 13 June 2022 (13/06/2022) | 54.8563 | 54.2196 | 54.8563 | 54.2196 | 54.5380 |
| Friday 10 June 2022 (10/06/2022) | 55.4815 | 54.8563 | 55.4815 | 54.8563 | 55.1689 |
| Thursday 9 June 2022 (09/06/2022) | 55.4927 | 55.4815 | 55.4927 | 55.4815 | 55.4871 |
| Wednesday 8 June 2022 (08/06/2022) | 55.2434 | 55.4927 | 55.4927 | 55.2434 | 55.3681 |
| Tuesday 7 June 2022 (07/06/2022) | 55.5148 | 55.2434 | 55.5148 | 55.2434 | 55.3791 |
| Monday 6 June 2022 (06/06/2022) | 55.5722 | 55.5148 | 55.5722 | 55.5148 | 55.5435 |
| Friday 3 June 2022 (03/06/2022) | 55.3260 | 55.5722 | 55.5722 | 55.3260 | 55.4491 |
| Thursday 2 June 2022 (02/06/2022) | 55.4309 | 55.3260 | 55.4309 | 55.3260 | 55.3785 |
| Wednesday 1 June 2022 (01/06/2022) | 55.3063 | 55.4309 | 55.4309 | 55.3063 | 55.3686 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 55.7111 | 55.3063 | 55.7111 | 55.3063 | 55.5087 |
| Monday 30 May 2022 (30/05/2022) | 55.3123 | 55.7111 | 55.7111 | 55.3123 | 55.5117 |
| Friday 27 May 2022 (27/05/2022) | 55.3123 | 55.3123 | 55.3123 | 55.3123 | 55.3123 |
| Thursday 26 May 2022 (26/05/2022) | 54.7150 | 55.4145 | 55.4145 | 54.7150 | 55.0648 |
| Wednesday 25 May 2022 (25/05/2022) | 55.3530 | 54.7150 | 55.3530 | 54.7150 | 55.0340 |
| Tuesday 24 May 2022 (24/05/2022) | 55.1767 | 55.3530 | 55.3530 | 55.1767 | 55.2649 |
| Monday 23 May 2022 (23/05/2022) | 54.7183 | 55.1767 | 55.1767 | 54.7183 | 54.9475 |
| Friday 20 May 2022 (20/05/2022) | 54.7183 | 54.7183 | 54.7183 | 54.7183 | 54.7183 |
| Thursday 19 May 2022 (19/05/2022) | 54.4013 | 54.4013 | 54.4013 | 54.4013 | 54.4013 |
| Wednesday 18 May 2022 (18/05/2022) | 54.3442 | 54.3442 | 54.3442 | 54.3442 | 54.3442 |
| Tuesday 17 May 2022 (17/05/2022) | 54.3260 | 54.3260 | 54.3260 | 54.3260 | 54.3260 |
| Monday 16 May 2022 (16/05/2022) | 53.6557 | 53.7369 | 53.7369 | 53.6557 | 53.6963 |
| Friday 13 May 2022 (13/05/2022) | 53.9050 | 53.6557 | 53.9050 | 53.6557 | 53.7804 |
| Thursday 12 May 2022 (12/05/2022) | 54.4673 | 53.9050 | 54.4673 | 53.9050 | 54.1862 |
| Wednesday 11 May 2022 (11/05/2022) | 54.4974 | 54.4673 | 54.4974 | 54.4673 | 54.4824 |
| Tuesday 10 May 2022 (10/05/2022) | 53.9852 | 54.4974 | 54.4974 | 53.9852 | 54.2413 |
| Monday 9 May 2022 (09/05/2022) | 54.6748 | 53.9852 | 54.6748 | 53.9852 | 54.3300 |
| Friday 6 May 2022 (06/05/2022) | 54.7149 | 54.6748 | 54.7149 | 54.6748 | 54.6949 |
| Thursday 5 May 2022 (05/05/2022) | 54.3642 | 54.7149 | 54.7149 | 54.3642 | 54.5396 |
| Wednesday 4 May 2022 (04/05/2022) | 54.2250 | 54.3642 | 54.3642 | 54.2250 | 54.2946 |
| Tuesday 3 May 2022 (03/05/2022) | 54.3369 | 54.2250 | 54.3369 | 54.2250 | 54.2810 |
| Monday 2 May 2022 (02/05/2022) | 54.5360 | 54.3369 | 54.5360 | 54.3369 | 54.4365 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 54.1804 | 54.5360 | 54.5360 | 54.1804 | 54.3582 |
| Thursday 28 April 2022 (28/04/2022) | 54.2419 | 54.1804 | 54.2419 | 54.1804 | 54.2112 |
| Wednesday 27 April 2022 (27/04/2022) | 55.1700 | 54.2419 | 55.1700 | 54.2419 | 54.7060 |
| Tuesday 26 April 2022 (26/04/2022) | 55.3162 | 55.1700 | 55.3162 | 55.1700 | 55.2431 |
| Monday 25 April 2022 (25/04/2022) | 55.4759 | 55.3162 | 55.4759 | 55.3162 | 55.3961 |
| Friday 22 April 2022 (22/04/2022) | 55.8974 | 55.4759 | 55.8974 | 55.4759 | 55.6867 |
| Thursday 21 April 2022 (21/04/2022) | 55.6836 | 55.8974 | 55.8974 | 55.6836 | 55.7905 |
| Wednesday 20 April 2022 (20/04/2022) | 55.3404 | 55.6836 | 55.6836 | 55.3404 | 55.5120 |
| Tuesday 19 April 2022 (19/04/2022) | 55.8794 | 55.3404 | 55.8794 | 55.3404 | 55.6099 |
| Monday 18 April 2022 (18/04/2022) | 55.8794 | 55.8794 | 55.8794 | 55.8794 | 55.8794 |
| Friday 15 April 2022 (15/04/2022) | 55.8794 | 55.8794 | 55.8794 | 55.8794 | 55.8794 |
| Thursday 14 April 2022 (14/04/2022) | 55.4644 | 55.8794 | 55.8794 | 55.4644 | 55.6719 |
| Wednesday 13 April 2022 (13/04/2022) | 55.6582 | 55.4644 | 55.6582 | 55.4644 | 55.5613 |
| Tuesday 12 April 2022 (12/04/2022) | 55.8833 | 55.6582 | 55.8833 | 55.6582 | 55.7708 |
| Monday 11 April 2022 (11/04/2022) | 55.7339 | 55.8833 | 55.8833 | 55.7339 | 55.8086 |
| Friday 8 April 2022 (08/04/2022) | 55.7669 | 55.7339 | 55.7669 | 55.7339 | 55.7504 |
| Thursday 7 April 2022 (07/04/2022) | 55.8451 | 55.7669 | 55.8451 | 55.7669 | 55.8060 |
| Wednesday 6 April 2022 (06/04/2022) | 56.1328 | 55.8451 | 56.1328 | 55.8451 | 55.9890 |
| Tuesday 5 April 2022 (05/04/2022) | 56.2823 | 56.1328 | 56.2823 | 56.1328 | 56.2076 |
| Monday 4 April 2022 (04/04/2022) | 56.6121 | 56.2823 | 56.6121 | 56.2823 | 56.4472 |
| Friday 1 April 2022 (01/04/2022) | 56.7315 | 56.6121 | 56.7315 | 56.6121 | 56.6718 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 56.9086 | 56.7315 | 56.9086 | 56.7315 | 56.8201 |
| Wednesday 30 March 2022 (30/03/2022) | 56.4827 | 56.9086 | 56.9086 | 56.4827 | 56.6957 |
| Tuesday 29 March 2022 (29/03/2022) | 56.1793 | 56.4827 | 56.4827 | 56.1793 | 56.3310 |
| Monday 28 March 2022 (28/03/2022) | 56.3297 | 56.1793 | 56.3297 | 56.1793 | 56.2545 |
| Friday 25 March 2022 (25/03/2022) | 56.3297 | 56.3297 | 56.3297 | 56.3297 | 56.3297 |
| Thursday 24 March 2022 (24/03/2022) | 56.1368 | 56.1710 | 56.1710 | 56.1368 | 56.1539 |
| Wednesday 23 March 2022 (23/03/2022) | 56.2135 | 56.1368 | 56.2135 | 56.1368 | 56.1752 |
| Tuesday 22 March 2022 (22/03/2022) | 56.3743 | 56.2135 | 56.3743 | 56.2135 | 56.2939 |
| Monday 21 March 2022 (21/03/2022) | 56.3224 | 56.3743 | 56.3743 | 56.3224 | 56.3484 |
| Friday 18 March 2022 (18/03/2022) | 56.4655 | 56.3224 | 56.4655 | 56.3224 | 56.3940 |
| Thursday 17 March 2022 (17/03/2022) | 56.2597 | 56.4655 | 56.4655 | 56.2597 | 56.3626 |
| Wednesday 16 March 2022 (16/03/2022) | 56.1095 | 56.2597 | 56.2597 | 56.1095 | 56.1846 |
| Tuesday 15 March 2022 (15/03/2022) | 56.0130 | 56.1095 | 56.1095 | 56.0130 | 56.0613 |
| Monday 14 March 2022 (14/03/2022) | 56.2385 | 56.0130 | 56.2385 | 56.0130 | 56.1258 |
| Friday 11 March 2022 (11/03/2022) | 56.3823 | 56.2385 | 56.3823 | 56.2385 | 56.3104 |
| Thursday 10 March 2022 (10/03/2022) | 56.0222 | 56.3823 | 56.3823 | 56.0222 | 56.2023 |
| Wednesday 9 March 2022 (09/03/2022) | 55.6067 | 56.0222 | 56.0222 | 55.6067 | 55.8145 |
| Tuesday 8 March 2022 (08/03/2022) | 55.2103 | 55.6067 | 55.6067 | 55.2103 | 55.4085 |
| Monday 7 March 2022 (07/03/2022) | 56.0285 | 55.2103 | 56.0285 | 55.2103 | 55.6194 |
| Friday 4 March 2022 (04/03/2022) | 56.5947 | 56.0285 | 56.5947 | 56.0285 | 56.3116 |
| Thursday 3 March 2022 (03/03/2022) | 56.5947 | 56.5947 | 56.5947 | 56.5947 | 56.5947 |
| Wednesday 2 March 2022 (02/03/2022) | 56.6580 | 56.6580 | 56.6580 | 56.6580 | 56.6580 |
| Tuesday 1 March 2022 (01/03/2022) | 57.0450 | 57.0450 | 57.0450 | 57.0450 | 57.0450 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 57.0816 | 57.1607 | 57.1607 | 57.0816 | 57.1212 |
| Friday 25 February 2022 (25/02/2022) | 57.0194 | 57.0816 | 57.0816 | 57.0194 | 57.0505 |
| Thursday 24 February 2022 (24/02/2022) | 57.8679 | 57.0194 | 57.8679 | 57.0194 | 57.4437 |
| Wednesday 23 February 2022 (23/02/2022) | 57.4667 | 57.8679 | 57.8679 | 57.4667 | 57.6673 |
| Tuesday 22 February 2022 (22/02/2022) | 57.4455 | 57.4667 | 57.4667 | 57.4455 | 57.4561 |
| Monday 21 February 2022 (21/02/2022) | 57.6988 | 57.4455 | 57.6988 | 57.4455 | 57.5722 |
| Friday 18 February 2022 (18/02/2022) | 57.4681 | 57.6988 | 57.6988 | 57.4681 | 57.5835 |
| Thursday 17 February 2022 (17/02/2022) | 57.5294 | 57.4681 | 57.5294 | 57.4681 | 57.4988 |
| Wednesday 16 February 2022 (16/02/2022) | 57.2982 | 57.5294 | 57.5294 | 57.2982 | 57.4138 |
| Tuesday 15 February 2022 (15/02/2022) | 57.0860 | 57.2982 | 57.2982 | 57.0860 | 57.1921 |
| Monday 14 February 2022 (14/02/2022) | 57.0917 | 57.0860 | 57.0917 | 57.0860 | 57.0889 |
| Friday 11 February 2022 (11/02/2022) | 57.6307 | 57.0917 | 57.6307 | 57.0917 | 57.3612 |
| Thursday 10 February 2022 (10/02/2022) | 57.6159 | 57.6307 | 57.6307 | 57.6159 | 57.6233 |
| Wednesday 9 February 2022 (09/02/2022) | 57.0438 | 57.6159 | 57.6159 | 57.0438 | 57.3299 |
| Tuesday 8 February 2022 (08/02/2022) | 57.3574 | 57.0438 | 57.3574 | 57.0438 | 57.2006 |
| Monday 7 February 2022 (07/02/2022) | 57.1728 | 57.3574 | 57.3574 | 57.1728 | 57.2651 |
| Friday 4 February 2022 (04/02/2022) | 56.4054 | 57.1728 | 57.1728 | 56.4054 | 56.7891 |
| Thursday 3 February 2022 (03/02/2022) | 56.5148 | 56.4054 | 56.5148 | 56.4054 | 56.4601 |
| Wednesday 2 February 2022 (02/02/2022) | 55.9824 | 56.5148 | 56.5148 | 55.9824 | 56.2486 |
| Tuesday 1 February 2022 (01/02/2022) | 55.3798 | 55.9824 | 55.9824 | 55.3798 | 55.6811 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 55.2337 | 55.3798 | 55.3798 | 55.2337 | 55.3068 |
| Friday 28 January 2022 (28/01/2022) | 55.3414 | 55.2337 | 55.3414 | 55.2337 | 55.2876 |
| Thursday 27 January 2022 (27/01/2022) | 55.9220 | 55.3414 | 55.9220 | 55.3414 | 55.6317 |
| Wednesday 26 January 2022 (26/01/2022) | 55.8672 | 55.9220 | 55.9220 | 55.8672 | 55.8946 |
| Tuesday 25 January 2022 (25/01/2022) | 56.0117 | 55.8672 | 56.0117 | 55.8672 | 55.9395 |
| Monday 24 January 2022 (24/01/2022) | 56.1188 | 56.0117 | 56.1188 | 56.0117 | 56.0653 |
| Friday 21 January 2022 (21/01/2022) | 56.1537 | 56.1188 | 56.1537 | 56.1188 | 56.1363 |
| Thursday 20 January 2022 (20/01/2022) | 56.1224 | 56.1537 | 56.1537 | 56.1224 | 56.1381 |
| Wednesday 19 January 2022 (19/01/2022) | 56.3645 | 56.1224 | 56.3645 | 56.1224 | 56.2435 |
| Tuesday 18 January 2022 (18/01/2022) | 56.4856 | 56.3645 | 56.4856 | 56.3645 | 56.4251 |
| Monday 17 January 2022 (17/01/2022) | 56.6539 | 56.4856 | 56.6539 | 56.4856 | 56.5698 |
| Friday 14 January 2022 (14/01/2022) | 56.6900 | 56.6539 | 56.6900 | 56.6539 | 56.6720 |
| Thursday 13 January 2022 (13/01/2022) | 56.1687 | 56.6900 | 56.6900 | 56.1687 | 56.4294 |
| Wednesday 12 January 2022 (12/01/2022) | 56.0183 | 56.1687 | 56.1687 | 56.0183 | 56.0935 |
| Tuesday 11 January 2022 (11/01/2022) | 55.9513 | 56.0183 | 56.0183 | 55.9513 | 55.9848 |
| Monday 10 January 2022 (10/01/2022) | 55.8312 | 55.9513 | 55.9513 | 55.8312 | 55.8913 |
| Friday 7 January 2022 (07/01/2022) | 55.8751 | 55.8312 | 55.8751 | 55.8312 | 55.8532 |
| Thursday 6 January 2022 (06/01/2022) | 55.8846 | 55.8751 | 55.8846 | 55.8751 | 55.8799 |
| Wednesday 5 January 2022 (05/01/2022) | 55.6552 | 55.8846 | 55.8846 | 55.6552 | 55.7699 |
| Tuesday 4 January 2022 (04/01/2022) | 56.0304 | 55.6552 | 56.0304 | 55.6552 | 55.8428 |
| Monday 3 January 2022 (03/01/2022) | 55.8379 | 56.0304 | 56.0304 | 55.8379 | 55.9342 |