New Zealand Dollar-British Pound History: 2014
Daily NZD/GBP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 55.8379 on 31/12/2021
Lowest exchange rate of 2014: 47.1171 on 08/02/2021
Average exchange rate of 2014: 51.7309
Set AlertWhat was the New Zealand Dollar worth against the British Pound on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 55.8328 | 55.8379 | 55.8379 | 55.8328 | 55.8354 |
| Thursday 30 December 2021 (30/12/2021) | 55.6794 | 55.8328 | 55.8328 | 55.6794 | 55.7561 |
| Wednesday 29 December 2021 (29/12/2021) | 55.8025 | 55.6794 | 55.8025 | 55.6794 | 55.7410 |
| Tuesday 28 December 2021 (28/12/2021) | 55.6845 | 55.8025 | 55.8025 | 55.6845 | 55.7435 |
| Monday 27 December 2021 (27/12/2021) | 55.7121 | 55.6845 | 55.7121 | 55.6845 | 55.6983 |
| Friday 24 December 2021 (24/12/2021) | 55.7121 | 55.7121 | 55.7121 | 55.7121 | 55.7121 |
| Thursday 23 December 2021 (23/12/2021) | 55.0310 | 55.1768 | 55.1768 | 55.0310 | 55.1039 |
| Wednesday 22 December 2021 (22/12/2021) | 54.6727 | 55.0310 | 55.0310 | 54.6727 | 54.8519 |
| Tuesday 21 December 2021 (21/12/2021) | 54.8153 | 54.6727 | 54.8153 | 54.6727 | 54.7440 |
| Monday 20 December 2021 (20/12/2021) | 55.0175 | 54.8153 | 55.0175 | 54.8153 | 54.9164 |
| Friday 17 December 2021 (17/12/2021) | 54.8797 | 55.0175 | 55.0175 | 54.8797 | 54.9486 |
| Thursday 16 December 2021 (16/12/2021) | 54.7177 | 54.8797 | 54.8797 | 54.7177 | 54.7987 |
| Wednesday 15 December 2021 (15/12/2021) | 55.2683 | 54.7177 | 55.2683 | 54.7177 | 54.9930 |
| Tuesday 14 December 2021 (14/12/2021) | 54.6756 | 55.2683 | 55.2683 | 54.6756 | 54.9720 |
| Monday 13 December 2021 (13/12/2021) | 54.6085 | 54.6756 | 54.6756 | 54.6085 | 54.6421 |
| Friday 10 December 2021 (10/12/2021) | 54.6085 | 54.6085 | 54.6085 | 54.6085 | 54.6085 |
| Thursday 9 December 2021 (09/12/2021) | 54.1174 | 54.8197 | 54.8197 | 54.1174 | 54.4686 |
| Wednesday 8 December 2021 (08/12/2021) | 53.9665 | 54.1174 | 54.1174 | 53.9665 | 54.0420 |
| Tuesday 7 December 2021 (07/12/2021) | 54.6037 | 53.9665 | 54.6037 | 53.9665 | 54.2851 |
| Monday 6 December 2021 (06/12/2021) | 54.0855 | 54.6037 | 54.6037 | 54.0855 | 54.3446 |
| Friday 3 December 2021 (03/12/2021) | 54.5032 | 54.0855 | 54.5032 | 54.0855 | 54.2944 |
| Thursday 2 December 2021 (02/12/2021) | 54.3845 | 54.5032 | 54.5032 | 54.3845 | 54.4439 |
| Wednesday 1 December 2021 (01/12/2021) | 54.4773 | 54.3845 | 54.4773 | 54.3845 | 54.4309 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 54.1928 | 54.4773 | 54.4773 | 54.1928 | 54.3351 |
| Monday 29 November 2021 (29/11/2021) | 54.1053 | 54.1928 | 54.1928 | 54.1053 | 54.1491 |
| Friday 26 November 2021 (26/11/2021) | 53.8076 | 54.1053 | 54.1053 | 53.8076 | 53.9565 |
| Thursday 25 November 2021 (25/11/2021) | 53.7835 | 53.8076 | 53.8076 | 53.7835 | 53.7956 |
| Wednesday 24 November 2021 (24/11/2021) | 53.8911 | 53.7835 | 53.8911 | 53.7835 | 53.8373 |
| Tuesday 23 November 2021 (23/11/2021) | 54.0338 | 53.8911 | 54.0338 | 53.8911 | 53.9625 |
| Monday 22 November 2021 (22/11/2021) | 53.5680 | 54.0338 | 54.0338 | 53.5680 | 53.8009 |
| Friday 19 November 2021 (19/11/2021) | 54.3249 | 53.5680 | 54.3249 | 53.5680 | 53.9465 |
| Thursday 18 November 2021 (18/11/2021) | 53.6658 | 54.3249 | 54.3249 | 53.6658 | 53.9954 |
| Wednesday 17 November 2021 (17/11/2021) | 53.6658 | 53.6658 | 53.6658 | 53.6658 | 53.6658 |
| Tuesday 16 November 2021 (16/11/2021) | 54.4007 | 54.4007 | 54.4007 | 54.4007 | 54.4007 |
| Monday 15 November 2021 (15/11/2021) | 54.2395 | 54.2593 | 54.2593 | 54.2395 | 54.2494 |
| Friday 12 November 2021 (12/11/2021) | 54.3203 | 54.2395 | 54.3203 | 54.2395 | 54.2799 |
| Thursday 11 November 2021 (11/11/2021) | 54.6775 | 54.3203 | 54.6775 | 54.3203 | 54.4989 |
| Wednesday 10 November 2021 (10/11/2021) | 54.6741 | 54.6775 | 54.6775 | 54.6741 | 54.6758 |
| Tuesday 9 November 2021 (09/11/2021) | 54.7497 | 54.6741 | 54.7497 | 54.6741 | 54.7119 |
| Monday 8 November 2021 (08/11/2021) | 54.5524 | 54.7497 | 54.7497 | 54.5524 | 54.6511 |
| Friday 5 November 2021 (05/11/2021) | 54.6336 | 54.5524 | 54.6336 | 54.5524 | 54.5930 |
| Thursday 4 November 2021 (04/11/2021) | 54.7735 | 54.6336 | 54.7735 | 54.6336 | 54.7036 |
| Wednesday 3 November 2021 (03/11/2021) | 54.9573 | 54.7735 | 54.9573 | 54.7735 | 54.8654 |
| Tuesday 2 November 2021 (02/11/2021) | 54.6646 | 54.9573 | 54.9573 | 54.6646 | 54.8110 |
| Monday 1 November 2021 (01/11/2021) | 55.0310 | 54.6646 | 55.0310 | 54.6646 | 54.8478 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 54.7743 | 55.0310 | 55.0310 | 54.7743 | 54.9027 |
| Thursday 28 October 2021 (28/10/2021) | 54.6866 | 54.7743 | 54.7743 | 54.6866 | 54.7305 |
| Wednesday 27 October 2021 (27/10/2021) | 54.7843 | 54.6866 | 54.7843 | 54.6866 | 54.7355 |
| Tuesday 26 October 2021 (26/10/2021) | 54.7605 | 54.7843 | 54.7843 | 54.7605 | 54.7724 |
| Monday 25 October 2021 (25/10/2021) | 54.7860 | 54.7605 | 54.7860 | 54.7605 | 54.7733 |
| Friday 22 October 2021 (22/10/2021) | 54.7733 | 54.7860 | 54.7860 | 54.7733 | 54.7797 |
| Thursday 21 October 2021 (21/10/2021) | 54.7079 | 54.7733 | 54.7733 | 54.7079 | 54.7406 |
| Wednesday 20 October 2021 (20/10/2021) | 54.8003 | 54.7079 | 54.8003 | 54.7079 | 54.7541 |
| Tuesday 19 October 2021 (19/10/2021) | 54.4399 | 54.8003 | 54.8003 | 54.4399 | 54.6201 |
| Monday 18 October 2021 (18/10/2021) | 54.5319 | 54.4399 | 54.5319 | 54.4399 | 54.4859 |
| Friday 15 October 2021 (15/10/2021) | 54.5048 | 54.5319 | 54.5319 | 54.5048 | 54.5184 |
| Thursday 14 October 2021 (14/10/2021) | 53.5996 | 54.5048 | 54.5048 | 53.5996 | 54.0522 |
| Wednesday 13 October 2021 (13/10/2021) | 53.5216 | 53.5996 | 53.5996 | 53.5216 | 53.5606 |
| Tuesday 12 October 2021 (12/10/2021) | 53.5845 | 53.5216 | 53.5845 | 53.5216 | 53.5531 |
| Monday 11 October 2021 (11/10/2021) | 53.5388 | 53.5845 | 53.5845 | 53.5388 | 53.5617 |
| Friday 8 October 2021 (08/10/2021) | 53.4955 | 53.5388 | 53.5388 | 53.4955 | 53.5172 |
| Thursday 7 October 2021 (07/10/2021) | 53.1856 | 53.4955 | 53.4955 | 53.1856 | 53.3406 |
| Wednesday 6 October 2021 (06/10/2021) | 53.5916 | 53.1856 | 53.5916 | 53.1856 | 53.3886 |
| Tuesday 5 October 2021 (05/10/2021) | 53.6759 | 53.5916 | 53.6759 | 53.5916 | 53.6338 |
| Monday 4 October 2021 (04/10/2021) | 53.4725 | 53.6759 | 53.6759 | 53.4725 | 53.5742 |
| Friday 1 October 2021 (01/10/2021) | 53.3831 | 53.4725 | 53.4725 | 53.3831 | 53.4278 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 53.7766 | 53.3831 | 53.7766 | 53.3831 | 53.5799 |
| Wednesday 29 September 2021 (29/09/2021) | 53.8623 | 53.7766 | 53.8623 | 53.7766 | 53.8195 |
| Tuesday 28 September 2021 (28/09/2021) | 53.9669 | 53.8623 | 53.9669 | 53.8623 | 53.9146 |
| Monday 27 September 2021 (27/09/2021) | 54.0905 | 53.9669 | 54.0905 | 53.9669 | 54.0287 |
| Friday 24 September 2021 (24/09/2021) | 53.9873 | 54.0905 | 54.0905 | 53.9873 | 54.0389 |
| Thursday 23 September 2021 (23/09/2021) | 54.0530 | 53.9873 | 54.0530 | 53.9873 | 54.0202 |
| Wednesday 22 September 2021 (22/09/2021) | 54.0435 | 54.0530 | 54.0530 | 54.0435 | 54.0483 |
| Tuesday 21 September 2021 (21/09/2021) | 53.9223 | 54.0435 | 54.0435 | 53.9223 | 53.9829 |
| Monday 20 September 2021 (20/09/2021) | 54.2278 | 53.9223 | 54.2278 | 53.9223 | 54.0751 |
| Friday 17 September 2021 (17/09/2021) | 54.1349 | 54.2278 | 54.2278 | 54.1349 | 54.1814 |
| Thursday 16 September 2021 (16/09/2021) | 54.3994 | 54.1349 | 54.3994 | 54.1349 | 54.2672 |
| Wednesday 15 September 2021 (15/09/2021) | 54.2728 | 54.3994 | 54.3994 | 54.2728 | 54.3361 |
| Tuesday 14 September 2021 (14/09/2021) | 54.1247 | 54.2728 | 54.2728 | 54.1247 | 54.1988 |
| Monday 13 September 2021 (13/09/2021) | 54.3626 | 54.1247 | 54.3626 | 54.1247 | 54.2437 |
| Friday 10 September 2021 (10/09/2021) | 54.3626 | 54.3626 | 54.3626 | 54.3626 | 54.3626 |
| Thursday 9 September 2021 (09/09/2021) | 54.3496 | 54.3496 | 54.3496 | 54.3496 | 54.3496 |
| Wednesday 8 September 2021 (08/09/2021) | 54.2681 | 54.2681 | 54.2681 | 54.2681 | 54.2681 |
| Tuesday 7 September 2021 (07/09/2021) | 54.5118 | 54.5118 | 54.5118 | 54.5118 | 54.5118 |
| Monday 6 September 2021 (06/09/2021) | 54.0237 | 53.8534 | 54.0237 | 53.8534 | 53.9386 |
| Friday 3 September 2021 (03/09/2021) | 53.9397 | 54.0237 | 54.0237 | 53.9397 | 53.9817 |
| Thursday 2 September 2021 (02/09/2021) | 53.5428 | 53.9397 | 53.9397 | 53.5428 | 53.7413 |
| Wednesday 1 September 2021 (01/09/2021) | 53.8061 | 53.5428 | 53.8061 | 53.5428 | 53.6745 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 53.6013 | 53.8061 | 53.8061 | 53.6013 | 53.7037 |
| Monday 30 August 2021 (30/08/2021) | 53.4025 | 53.6013 | 53.6013 | 53.4025 | 53.5019 |
| Friday 27 August 2021 (27/08/2021) | 53.4421 | 53.4025 | 53.4421 | 53.4025 | 53.4223 |
| Thursday 26 August 2021 (26/08/2021) | 53.2867 | 53.4421 | 53.4421 | 53.2867 | 53.3644 |
| Wednesday 25 August 2021 (25/08/2021) | 53.1993 | 53.2867 | 53.2867 | 53.1993 | 53.2430 |
| Tuesday 24 August 2021 (24/08/2021) | 53.1320 | 53.1993 | 53.1993 | 53.1320 | 53.1657 |
| Monday 23 August 2021 (23/08/2021) | 53.1320 | 53.1320 | 53.1320 | 53.1320 | 53.1320 |
| Friday 20 August 2021 (20/08/2021) | 52.8818 | 52.8818 | 52.8818 | 52.8818 | 52.8818 |
| Thursday 19 August 2021 (19/08/2021) | 52.9099 | 52.9099 | 52.9099 | 52.9099 | 52.9099 |
| Wednesday 18 August 2021 (18/08/2021) | 52.9645 | 52.9645 | 52.9645 | 52.9645 | 52.9645 |
| Tuesday 17 August 2021 (17/08/2021) | 52.9028 | 52.8712 | 52.9028 | 52.8712 | 52.8870 |
| Monday 16 August 2021 (16/08/2021) | 52.7231 | 52.9028 | 52.9028 | 52.7231 | 52.8130 |
| Friday 13 August 2021 (13/08/2021) | 52.6334 | 52.7231 | 52.7231 | 52.6334 | 52.6783 |
| Thursday 12 August 2021 (12/08/2021) | 52.4771 | 52.6334 | 52.6334 | 52.4771 | 52.5553 |
| Wednesday 11 August 2021 (11/08/2021) | 52.5289 | 52.4771 | 52.5289 | 52.4771 | 52.5030 |
| Tuesday 10 August 2021 (10/08/2021) | 52.6257 | 52.5289 | 52.6257 | 52.5289 | 52.5773 |
| Monday 9 August 2021 (09/08/2021) | 52.7943 | 52.6257 | 52.7943 | 52.6257 | 52.7100 |
| Friday 6 August 2021 (06/08/2021) | 52.9815 | 52.7943 | 52.9815 | 52.7943 | 52.8879 |
| Thursday 5 August 2021 (05/08/2021) | 52.9914 | 52.9815 | 52.9914 | 52.9815 | 52.9865 |
| Wednesday 4 August 2021 (04/08/2021) | 52.5824 | 52.9914 | 52.9914 | 52.5824 | 52.7869 |
| Tuesday 3 August 2021 (03/08/2021) | 52.5697 | 52.5824 | 52.5824 | 52.5697 | 52.5761 |
| Monday 2 August 2021 (02/08/2021) | 52.4773 | 52.5697 | 52.5697 | 52.4773 | 52.5235 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 52.4457 | 52.4773 | 52.4773 | 52.4457 | 52.4615 |
| Thursday 29 July 2021 (29/07/2021) | 52.1150 | 52.4457 | 52.4457 | 52.1150 | 52.2804 |
| Wednesday 28 July 2021 (28/07/2021) | 51.8814 | 52.1150 | 52.1150 | 51.8814 | 51.9982 |
| Tuesday 27 July 2021 (27/07/2021) | 52.0257 | 51.8814 | 52.0257 | 51.8814 | 51.9536 |
| Monday 26 July 2021 (26/07/2021) | 51.8816 | 52.0257 | 52.0257 | 51.8816 | 51.9537 |
| Friday 23 July 2021 (23/07/2021) | 51.9900 | 51.8816 | 51.9900 | 51.8816 | 51.9358 |
| Thursday 22 July 2021 (22/07/2021) | 51.6558 | 51.9900 | 51.9900 | 51.6558 | 51.8229 |
| Wednesday 21 July 2021 (21/07/2021) | 51.9136 | 51.6558 | 51.9136 | 51.6558 | 51.7847 |
| Tuesday 20 July 2021 (20/07/2021) | 51.8875 | 51.9136 | 51.9136 | 51.8875 | 51.9006 |
| Monday 19 July 2021 (19/07/2021) | 51.9831 | 51.8875 | 51.9831 | 51.8875 | 51.9353 |
| Friday 16 July 2021 (16/07/2021) | 51.7518 | 51.9831 | 51.9831 | 51.7518 | 51.8675 |
| Thursday 15 July 2021 (15/07/2021) | 51.6624 | 51.7518 | 51.7518 | 51.6624 | 51.7071 |
| Wednesday 14 July 2021 (14/07/2021) | 51.6624 | 51.6624 | 51.6624 | 51.6624 | 51.6624 |
| Tuesday 13 July 2021 (13/07/2021) | 51.8607 | 51.8607 | 51.8607 | 51.8607 | 51.8607 |
| Monday 12 July 2021 (12/07/2021) | 51.8721 | 51.8383 | 51.8721 | 51.8383 | 51.8552 |
| Friday 9 July 2021 (09/07/2021) | 51.7844 | 51.8721 | 51.8721 | 51.7844 | 51.8283 |
| Thursday 8 July 2021 (08/07/2021) | 51.6754 | 51.7844 | 51.7844 | 51.6754 | 51.7299 |
| Wednesday 7 July 2021 (07/07/2021) | 51.7470 | 51.6754 | 51.7470 | 51.6754 | 51.7112 |
| Tuesday 6 July 2021 (06/07/2021) | 51.7414 | 51.7470 | 51.7470 | 51.7414 | 51.7442 |
| Monday 5 July 2021 (05/07/2021) | 51.4900 | 51.7414 | 51.7414 | 51.4900 | 51.6157 |
| Friday 2 July 2021 (02/07/2021) | 51.4900 | 51.4900 | 51.4900 | 51.4900 | 51.4900 |
| Thursday 1 July 2021 (01/07/2021) | 51.8096 | 51.8096 | 51.8096 | 51.8096 | 51.8096 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 51.8953 | 51.8953 | 51.8953 | 51.8953 | 51.8953 |
| Tuesday 29 June 2021 (29/06/2021) | 51.7389 | 51.7389 | 51.7389 | 51.7389 | 51.7389 |
| Monday 28 June 2021 (28/06/2021) | 52.0944 | 52.0778 | 52.0944 | 52.0778 | 52.0861 |
| Friday 25 June 2021 (25/06/2021) | 52.0717 | 52.0944 | 52.0944 | 52.0717 | 52.0831 |
| Thursday 24 June 2021 (24/06/2021) | 51.7916 | 52.0717 | 52.0717 | 51.7916 | 51.9317 |
| Wednesday 23 June 2021 (23/06/2021) | 51.8126 | 51.7916 | 51.8126 | 51.7916 | 51.8021 |
| Tuesday 22 June 2021 (22/06/2021) | 51.7872 | 51.8126 | 51.8126 | 51.7872 | 51.7999 |
| Monday 21 June 2021 (21/06/2021) | 51.5444 | 51.7872 | 51.7872 | 51.5444 | 51.6658 |
| Friday 18 June 2021 (18/06/2021) | 51.5444 | 51.5444 | 51.5444 | 51.5444 | 51.5444 |
| Thursday 17 June 2021 (17/06/2021) | 52.7228 | 51.9318 | 52.7228 | 51.9318 | 52.3273 |
| Wednesday 16 June 2021 (16/06/2021) | 52.7146 | 52.7228 | 52.7228 | 52.7146 | 52.7187 |
| Tuesday 15 June 2021 (15/06/2021) | 52.7080 | 52.7146 | 52.7146 | 52.7080 | 52.7113 |
| Monday 14 June 2021 (14/06/2021) | 52.8249 | 52.7080 | 52.8249 | 52.7080 | 52.7665 |
| Friday 11 June 2021 (11/06/2021) | 52.8826 | 52.8249 | 52.8826 | 52.8249 | 52.8538 |
| Thursday 10 June 2021 (10/06/2021) | 52.9708 | 52.8826 | 52.9708 | 52.8826 | 52.9267 |
| Wednesday 9 June 2021 (09/06/2021) | 52.9708 | 52.9708 | 52.9708 | 52.9708 | 52.9708 |
| Tuesday 8 June 2021 (08/06/2021) | 52.8880 | 52.8880 | 52.8880 | 52.8880 | 52.8880 |
| Monday 7 June 2021 (07/06/2021) | 52.5575 | 52.7804 | 52.7804 | 52.5575 | 52.6690 |
| Friday 4 June 2021 (04/06/2021) | 52.8809 | 52.5575 | 52.8809 | 52.5575 | 52.7192 |
| Thursday 3 June 2021 (03/06/2021) | 52.8047 | 52.8809 | 52.8809 | 52.8047 | 52.8428 |
| Wednesday 2 June 2021 (02/06/2021) | 53.0069 | 52.8047 | 53.0069 | 52.8047 | 52.9058 |
| Tuesday 1 June 2021 (01/06/2021) | 52.8084 | 53.0069 | 53.0069 | 52.8084 | 52.9077 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 52.7542 | 52.8084 | 52.8084 | 52.7542 | 52.7813 |
| Friday 28 May 2021 (28/05/2021) | 52.8739 | 52.7542 | 52.8739 | 52.7542 | 52.8141 |
| Thursday 27 May 2021 (27/05/2021) | 52.3535 | 52.8739 | 52.8739 | 52.3535 | 52.6137 |
| Wednesday 26 May 2021 (26/05/2021) | 52.3592 | 52.3535 | 52.3592 | 52.3535 | 52.3564 |
| Tuesday 25 May 2021 (25/05/2021) | 52.1726 | 52.3592 | 52.3592 | 52.1726 | 52.2659 |
| Monday 24 May 2021 (24/05/2021) | 52.1563 | 52.1726 | 52.1726 | 52.1563 | 52.1645 |
| Friday 21 May 2021 (21/05/2021) | 52.1563 | 52.1563 | 52.1563 | 52.1563 | 52.1563 |
| Thursday 20 May 2021 (20/05/2021) | 52.0081 | 52.0081 | 52.0081 | 52.0081 | 52.0081 |
| Wednesday 19 May 2021 (19/05/2021) | 52.0265 | 52.0265 | 52.0265 | 52.0265 | 52.0265 |
| Tuesday 18 May 2021 (18/05/2021) | 51.9881 | 51.9881 | 51.9881 | 51.9881 | 51.9881 |
| Monday 17 May 2021 (17/05/2021) | 51.5092 | 51.7769 | 51.7769 | 51.5092 | 51.6431 |
| Friday 14 May 2021 (14/05/2021) | 51.2825 | 51.5092 | 51.5092 | 51.2825 | 51.3959 |
| Thursday 13 May 2021 (13/05/2021) | 51.5242 | 51.2825 | 51.5242 | 51.2825 | 51.4034 |
| Wednesday 12 May 2021 (12/05/2021) | 51.6352 | 51.5242 | 51.6352 | 51.5242 | 51.5797 |
| Tuesday 11 May 2021 (11/05/2021) | 51.6126 | 51.6352 | 51.6352 | 51.6126 | 51.6239 |
| Monday 10 May 2021 (10/05/2021) | 50.6827 | 51.6126 | 51.6126 | 50.6827 | 51.1477 |
| Friday 7 May 2021 (07/05/2021) | 50.6827 | 50.6827 | 50.6827 | 50.6827 | 50.6827 |
| Thursday 6 May 2021 (06/05/2021) | 51.0129 | 51.0129 | 51.0129 | 51.0129 | 51.0129 |
| Wednesday 5 May 2021 (05/05/2021) | 50.8454 | 50.8656 | 50.8656 | 50.8454 | 50.8555 |
| Tuesday 4 May 2021 (04/05/2021) | 51.0048 | 50.8454 | 51.0048 | 50.8454 | 50.9251 |
| Monday 3 May 2021 (03/05/2021) | 50.4152 | 51.0048 | 51.0048 | 50.4152 | 50.7100 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 50.7900 | 50.4152 | 50.7900 | 50.4152 | 50.6026 |
| Thursday 29 April 2021 (29/04/2021) | 50.3275 | 50.7900 | 50.7900 | 50.3275 | 50.5588 |
| Wednesday 28 April 2021 (28/04/2021) | 50.5892 | 50.3275 | 50.5892 | 50.3275 | 50.4584 |
| Tuesday 27 April 2021 (27/04/2021) | 50.6080 | 50.5892 | 50.6080 | 50.5892 | 50.5986 |
| Monday 26 April 2021 (26/04/2021) | 50.4412 | 50.6080 | 50.6080 | 50.4412 | 50.5246 |
| Friday 23 April 2021 (23/04/2021) | 50.4412 | 50.4412 | 50.4412 | 50.4412 | 50.4412 |
| Thursday 22 April 2021 (22/04/2021) | 50.3963 | 50.3963 | 50.3963 | 50.3963 | 50.3963 |
| Wednesday 21 April 2021 (21/04/2021) | 50.2062 | 50.2062 | 50.2062 | 50.2062 | 50.2062 |
| Tuesday 20 April 2021 (20/04/2021) | 50.1219 | 50.1219 | 50.1219 | 50.1219 | 50.1219 |
| Monday 19 April 2021 (19/04/2021) | 49.8334 | 50.0704 | 50.0704 | 49.8334 | 49.9519 |
| Friday 16 April 2021 (16/04/2021) | 49.8334 | 49.8334 | 49.8334 | 49.8334 | 49.8334 |
| Thursday 15 April 2021 (15/04/2021) | 49.6283 | 49.6283 | 49.6283 | 49.6283 | 49.6283 |
| Wednesday 14 April 2021 (14/04/2021) | 49.5776 | 49.5776 | 49.5776 | 49.5776 | 49.5776 |
| Tuesday 13 April 2021 (13/04/2021) | 49.2980 | 49.2980 | 49.2980 | 49.2980 | 49.2980 |
| Monday 12 April 2021 (12/04/2021) | 49.2314 | 49.3596 | 49.3596 | 49.2314 | 49.2955 |
| Friday 9 April 2021 (09/04/2021) | 49.1054 | 49.2314 | 49.2314 | 49.1054 | 49.1684 |
| Thursday 8 April 2021 (08/04/2021) | 49.0577 | 49.1054 | 49.1054 | 49.0577 | 49.0816 |
| Wednesday 7 April 2021 (07/04/2021) | 48.6778 | 49.0577 | 49.0577 | 48.6778 | 48.8678 |
| Tuesday 6 April 2021 (06/04/2021) | 48.5135 | 48.6778 | 48.6778 | 48.5135 | 48.5957 |
| Monday 5 April 2021 (05/04/2021) | 48.5135 | 48.5135 | 48.5135 | 48.5135 | 48.5135 |
| Friday 2 April 2021 (02/04/2021) | 48.5135 | 48.5135 | 48.5135 | 48.5135 | 48.5135 |
| Thursday 1 April 2021 (01/04/2021) | 48.4857 | 48.5135 | 48.5135 | 48.4857 | 48.4996 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 48.1433 | 48.4857 | 48.4857 | 48.1433 | 48.3145 |
| Tuesday 30 March 2021 (30/03/2021) | 48.5670 | 48.1433 | 48.5670 | 48.1433 | 48.3552 |
| Monday 29 March 2021 (29/03/2021) | 48.1679 | 48.5670 | 48.5670 | 48.1679 | 48.3675 |
| Friday 26 March 2021 (26/03/2021) | 48.5940 | 48.1679 | 48.5940 | 48.1679 | 48.3810 |
| Thursday 25 March 2021 (25/03/2021) | 48.7132 | 48.5940 | 48.7132 | 48.5940 | 48.6536 |
| Wednesday 24 March 2021 (24/03/2021) | 48.8729 | 48.7132 | 48.8729 | 48.7132 | 48.7931 |
| Tuesday 23 March 2021 (23/03/2021) | 48.5031 | 48.8729 | 48.8729 | 48.5031 | 48.6880 |
| Monday 22 March 2021 (22/03/2021) | 48.8771 | 48.5031 | 48.8771 | 48.5031 | 48.6901 |
| Friday 19 March 2021 (19/03/2021) | 49.0107 | 48.8771 | 49.0107 | 48.8771 | 48.9439 |
| Thursday 18 March 2021 (18/03/2021) | 49.0107 | 49.0107 | 49.0107 | 49.0107 | 49.0107 |
| Wednesday 17 March 2021 (17/03/2021) | 48.1727 | 48.1727 | 48.1727 | 48.1727 | 48.1727 |
| Tuesday 16 March 2021 (16/03/2021) | 48.1195 | 48.3500 | 48.3500 | 48.1195 | 48.2348 |
| Monday 15 March 2021 (15/03/2021) | 48.1553 | 48.1195 | 48.1553 | 48.1195 | 48.1374 |
| Friday 12 March 2021 (12/03/2021) | 48.1553 | 48.1553 | 48.1553 | 48.1553 | 48.1553 |
| Thursday 11 March 2021 (11/03/2021) | 47.9790 | 48.3137 | 48.3137 | 47.9790 | 48.1464 |
| Wednesday 10 March 2021 (10/03/2021) | 47.9977 | 47.9790 | 47.9977 | 47.9790 | 47.9884 |
| Tuesday 9 March 2021 (09/03/2021) | 47.5350 | 47.9977 | 47.9977 | 47.5350 | 47.7664 |
| Monday 8 March 2021 (08/03/2021) | 48.0397 | 47.5350 | 48.0397 | 47.5350 | 47.7874 |
| Friday 5 March 2021 (05/03/2021) | 48.4214 | 48.0397 | 48.4214 | 48.0397 | 48.2306 |
| Thursday 4 March 2021 (04/03/2021) | 48.4946 | 48.4214 | 48.4946 | 48.4214 | 48.4580 |
| Wednesday 3 March 2021 (03/03/2021) | 48.3371 | 48.4946 | 48.4946 | 48.3371 | 48.4159 |
| Tuesday 2 March 2021 (02/03/2021) | 48.3868 | 48.3371 | 48.3868 | 48.3371 | 48.3620 |
| Monday 1 March 2021 (01/03/2021) | 48.6035 | 48.3868 | 48.6035 | 48.3868 | 48.4952 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 48.6035 | 48.6035 | 48.6035 | 48.6035 | 48.6035 |
| Thursday 25 February 2021 (25/02/2021) | 49.0778 | 49.0778 | 49.0778 | 49.0778 | 49.0778 |
| Wednesday 24 February 2021 (24/02/2021) | 48.7309 | 48.7908 | 48.7908 | 48.7309 | 48.7609 |
| Tuesday 23 February 2021 (23/02/2021) | 48.6434 | 48.7309 | 48.7309 | 48.6434 | 48.6872 |
| Monday 22 February 2021 (22/02/2021) | 48.6265 | 48.6434 | 48.6434 | 48.6265 | 48.6350 |
| Friday 19 February 2021 (19/02/2021) | 48.3413 | 48.6265 | 48.6265 | 48.3413 | 48.4839 |
| Thursday 18 February 2021 (18/02/2021) | 47.6737 | 48.3413 | 48.3413 | 47.6737 | 48.0075 |
| Wednesday 17 February 2021 (17/02/2021) | 48.5583 | 47.6737 | 48.5583 | 47.6737 | 48.1160 |
| Tuesday 16 February 2021 (16/02/2021) | 48.4060 | 48.5583 | 48.5583 | 48.4060 | 48.4822 |
| Monday 15 February 2021 (15/02/2021) | 47.7476 | 48.4060 | 48.4060 | 47.7476 | 48.0768 |
| Friday 12 February 2021 (12/02/2021) | 48.3591 | 47.7476 | 48.3591 | 47.7476 | 48.0534 |
| Thursday 11 February 2021 (11/02/2021) | 47.7678 | 48.3591 | 48.3591 | 47.7678 | 48.0635 |
| Wednesday 10 February 2021 (10/02/2021) | 48.2447 | 47.7678 | 48.2447 | 47.7678 | 48.0063 |
| Tuesday 9 February 2021 (09/02/2021) | 47.3424 | 48.2447 | 48.2447 | 47.3424 | 47.7936 |
| Monday 8 February 2021 (08/02/2021) | 47.1171 | 47.3424 | 47.3424 | 47.1171 | 47.2298 |
| Friday 5 February 2021 (05/02/2021) | 47.1193 | 47.1171 | 47.1193 | 47.1171 | 47.1182 |
| Thursday 4 February 2021 (04/02/2021) | 47.2093 | 47.1193 | 47.2093 | 47.1193 | 47.1643 |
| Wednesday 3 February 2021 (03/02/2021) | 47.2659 | 47.2093 | 47.2659 | 47.2093 | 47.2376 |
| Tuesday 2 February 2021 (02/02/2021) | 47.4679 | 47.2659 | 47.4679 | 47.2659 | 47.3669 |
| Monday 1 February 2021 (01/02/2021) | 47.5715 | 47.4679 | 47.5715 | 47.4679 | 47.5197 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 47.5266 | 47.5715 | 47.5715 | 47.5266 | 47.5491 |
| Thursday 28 January 2021 (28/01/2021) | 47.5779 | 47.5266 | 47.5779 | 47.5266 | 47.5523 |
| Wednesday 27 January 2021 (27/01/2021) | 47.6518 | 47.5779 | 47.6518 | 47.5779 | 47.6149 |
| Tuesday 26 January 2021 (26/01/2021) | 47.7222 | 47.6518 | 47.7222 | 47.6518 | 47.6870 |
| Monday 25 January 2021 (25/01/2021) | 47.7954 | 47.7222 | 47.7954 | 47.7222 | 47.7588 |
| Friday 22 January 2021 (22/01/2021) | 47.6545 | 47.7954 | 47.7954 | 47.6545 | 47.7250 |
| Thursday 21 January 2021 (21/01/2021) | 47.5232 | 47.6545 | 47.6545 | 47.5232 | 47.5889 |
| Wednesday 20 January 2021 (20/01/2021) | 47.5774 | 47.5232 | 47.5774 | 47.5232 | 47.5503 |
| Tuesday 19 January 2021 (19/01/2021) | 47.3305 | 47.5774 | 47.5774 | 47.3305 | 47.4540 |
| Monday 18 January 2021 (18/01/2021) | 47.5544 | 47.3305 | 47.5544 | 47.3305 | 47.4425 |
| Friday 15 January 2021 (15/01/2021) | 47.6595 | 47.5544 | 47.6595 | 47.5544 | 47.6070 |
| Thursday 14 January 2021 (14/01/2021) | 47.6969 | 47.6595 | 47.6969 | 47.6595 | 47.6782 |
| Wednesday 13 January 2021 (13/01/2021) | 47.5031 | 47.6969 | 47.6969 | 47.5031 | 47.6000 |
| Tuesday 12 January 2021 (12/01/2021) | 47.6977 | 47.5031 | 47.6977 | 47.5031 | 47.6004 |
| Monday 11 January 2021 (11/01/2021) | 48.0255 | 47.6977 | 48.0255 | 47.6977 | 47.8616 |
| Friday 8 January 2021 (08/01/2021) | 48.0433 | 48.0255 | 48.0433 | 48.0255 | 48.0344 |
| Thursday 7 January 2021 (07/01/2021) | 48.3610 | 48.0433 | 48.3610 | 48.0433 | 48.2022 |
| Wednesday 6 January 2021 (06/01/2021) | 47.9524 | 48.3610 | 48.3610 | 47.9524 | 48.1567 |
| Tuesday 5 January 2021 (05/01/2021) | 48.1582 | 47.9524 | 48.1582 | 47.9524 | 48.0553 |
| Monday 4 January 2021 (04/01/2021) | 48.0607 | 48.1582 | 48.1582 | 48.0607 | 48.1095 |
| Friday 1 January 2021 (01/01/2021) | 48.0607 | 48.0607 | 48.0607 | 48.0607 | 48.0607 |