New Zealand Dollar-British Pound History: 2013

Daily NZD/GBP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9977 on 11/06/2019

Lowest exchange rate of 2013: 0.9588 on 11/03/2019

Average exchange rate of 2013: 0.9775


Historical Graph For Converting New Zealand Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the British Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9766
0.9775
0.9775
0.9766
0.9771
Monday 30 December 2019 (30/12/2019)
0.9739
0.9778
0.9778
0.9739
0.9759
Friday 27 December 2019 (27/12/2019)
0.9751
0.9776
0.9776
0.9751
0.9763
Thursday 26 December 2019 (26/12/2019)
0.9761
0.9761
0.9761
0.9761
0.9761
Wednesday 25 December 2019 (25/12/2019)
0.9765
0.9765
0.9765
0.9765
0.9765
Tuesday 24 December 2019 (24/12/2019)
0.9766
0.9774
0.9774
0.9766
0.9770
Monday 23 December 2019 (23/12/2019)
0.9795
0.9775
0.9795
0.9775
0.9785
Friday 20 December 2019 (20/12/2019)
0.9777
0.9793
0.9804
0.9731
0.9768
Thursday 19 December 2019 (19/12/2019)
0.9785
0.9771
0.9785
0.9771
0.9778
Wednesday 18 December 2019 (18/12/2019)
0.9787
0.9776
0.9787
0.9776
0.9781
Tuesday 17 December 2019 (17/12/2019)
0.9782
0.9783
0.9783
0.9775
0.9779
Monday 16 December 2019 (16/12/2019)
0.9821
0.9775
0.9821
0.9775
0.9798
Friday 13 December 2019 (13/12/2019)
0.9742
0.9774
0.9774
0.9742
0.9758
Thursday 12 December 2019 (12/12/2019)
0.9726
0.9776
0.9776
0.9726
0.9751
Wednesday 11 December 2019 (11/12/2019)
0.9768
0.9777
0.9777
0.9768
0.9772
Tuesday 10 December 2019 (10/12/2019)
0.9782
0.9777
0.9782
0.9777
0.9779
Monday 9 December 2019 (09/12/2019)
0.9762
0.9774
0.9806
0.9762
0.9784
Friday 6 December 2019 (06/12/2019)
0.9763
0.9775
0.9775
0.9763
0.9769
Thursday 5 December 2019 (05/12/2019)
0.9762
0.9772
0.9772
0.9762
0.9767
Wednesday 4 December 2019 (04/12/2019)
0.9768
0.9770
0.9770
0.9768
0.9769
Tuesday 3 December 2019 (03/12/2019)
0.9715
0.9774
0.9774
0.9715
0.9745
Monday 2 December 2019 (02/12/2019)
0.9752
0.9775
0.9775
0.9752
0.9763

November

Friday 29 November 2019 (29/11/2019)
0.9766
0.9771
0.9771
0.9766
0.9769
Thursday 28 November 2019 (28/11/2019)
0.9775
0.9774
0.9775
0.9774
0.9775
Wednesday 27 November 2019 (27/11/2019)
0.9772
0.9775
0.9775
0.9772
0.9774
Tuesday 26 November 2019 (26/11/2019)
0.9778
0.9774
0.9778
0.9774
0.9776
Monday 25 November 2019 (25/11/2019)
0.9811
0.9772
0.9811
0.9772
0.9792
Friday 22 November 2019 (22/11/2019)
0.9794
0.9773
0.9794
0.9773
0.9784
Thursday 21 November 2019 (21/11/2019)
0.9757
0.9776
0.9776
0.9757
0.9767
Wednesday 20 November 2019 (20/11/2019)
0.9774
0.9774
0.9774
0.9774
0.9774
Tuesday 19 November 2019 (19/11/2019)
0.9767
0.9773
0.9773
0.9767
0.9770
Monday 18 November 2019 (18/11/2019)
0.9753
0.9775
0.9775
0.9747
0.9761
Friday 15 November 2019 (15/11/2019)
0.9742
0.9775
0.9775
0.9742
0.9758
Thursday 14 November 2019 (14/11/2019)
0.9775
0.9772
0.9775
0.9772
0.9774
Wednesday 13 November 2019 (13/11/2019)
0.9780
0.9777
0.9780
0.9774
0.9777
Tuesday 12 November 2019 (12/11/2019)
0.9766
0.9776
0.9776
0.9766
0.9771
Monday 11 November 2019 (11/11/2019)
0.9783
0.9764
0.9783
0.9764
0.9773
Friday 8 November 2019 (08/11/2019)
0.9803
0.9769
0.9803
0.9769
0.9786
Thursday 7 November 2019 (07/11/2019)
0.9787
0.9777
0.9787
0.9777
0.9782
Wednesday 6 November 2019 (06/11/2019)
0.9818
0.9774
0.9818
0.9774
0.9796
Tuesday 5 November 2019 (05/11/2019)
0.9807
0.9776
0.9807
0.9776
0.9791
Monday 4 November 2019 (04/11/2019)
0.9772
0.9775
0.9775
0.9772
0.9773
Friday 1 November 2019 (01/11/2019)
0.9773
0.9776
0.9776
0.9773
0.9775

October

Thursday 31 October 2019 (31/10/2019)
0.9733
0.9775
0.9775
0.9733
0.9754
Wednesday 30 October 2019 (30/10/2019)
0.9750
0.9776
0.9776
0.9750
0.9763
Tuesday 29 October 2019 (29/10/2019)
0.9774
0.9773
0.9774
0.9773
0.9773
Monday 28 October 2019 (28/10/2019)
0.9802
0.9773
0.9802
0.9773
0.9787
Friday 25 October 2019 (25/10/2019)
0.9798
0.9777
0.9798
0.9776
0.9787
Thursday 24 October 2019 (24/10/2019)
0.9754
0.9777
0.9777
0.9754
0.9765
Wednesday 23 October 2019 (23/10/2019)
0.9787
0.9774
0.9787
0.9774
0.9781
Tuesday 22 October 2019 (22/10/2019)
0.9785
0.9776
0.9785
0.9776
0.9781
Monday 21 October 2019 (21/10/2019)
0.9754
0.9774
0.9774
0.9754
0.9764
Friday 18 October 2019 (18/10/2019)
0.9763
0.9776
0.9776
0.9763
0.9770
Thursday 17 October 2019 (17/10/2019)
0.9730
0.9768
0.9768
0.9730
0.9749
Wednesday 16 October 2019 (16/10/2019)
0.9757
0.9771
0.9771
0.9757
0.9764
Tuesday 15 October 2019 (15/10/2019)
0.9778
0.9776
0.9778
0.9776
0.9777
Monday 14 October 2019 (14/10/2019)
0.9781
0.9776
0.9781
0.9776
0.9778
Friday 11 October 2019 (11/10/2019)
0.9787
0.9771
0.9787
0.9771
0.9779
Thursday 10 October 2019 (10/10/2019)
0.9771
0.9773
0.9773
0.9771
0.9772
Wednesday 9 October 2019 (09/10/2019)
0.9797
0.9774
0.9797
0.9774
0.9785
Tuesday 8 October 2019 (08/10/2019)
0.9778
0.9769
0.9778
0.9769
0.9774
Monday 7 October 2019 (07/10/2019)
0.9777
0.9768
0.9777
0.9768
0.9773
Friday 4 October 2019 (04/10/2019)
0.9756
0.9777
0.9777
0.9756
0.9767
Thursday 3 October 2019 (03/10/2019)
0.9735
0.9766
0.9766
0.9734
0.9750
Wednesday 2 October 2019 (02/10/2019)
0.9740
0.9735
0.9771
0.9733
0.9752
Tuesday 1 October 2019 (01/10/2019)
0.9791
0.9742
0.9804
0.9740
0.9772

September

Monday 30 September 2019 (30/09/2019)
0.9769
0.9791
0.9793
0.9769
0.9781
Friday 27 September 2019 (27/09/2019)
0.9777
0.9776
0.9777
0.9771
0.9774
Thursday 26 September 2019 (26/09/2019)
0.9811
0.9769
0.9811
0.9768
0.9790
Wednesday 25 September 2019 (25/09/2019)
0.9750
0.9775
0.9775
0.9749
0.9762
Tuesday 24 September 2019 (24/09/2019)
0.9765
0.9771
0.9773
0.9765
0.9769
Monday 23 September 2019 (23/09/2019)
0.9795
0.9777
0.9795
0.9777
0.9786
Friday 20 September 2019 (20/09/2019)
0.9792
0.9775
0.9792
0.9775
0.9784
Thursday 19 September 2019 (19/09/2019)
0.9787
0.9773
0.9787
0.9773
0.9780
Wednesday 18 September 2019 (18/09/2019)
0.9730
0.9771
0.9776
0.9730
0.9753
Tuesday 17 September 2019 (17/09/2019)
0.9805
0.9781
0.9805
0.9775
0.9790
Monday 16 September 2019 (16/09/2019)
0.9782
0.9775
0.9782
0.9770
0.9776
Friday 13 September 2019 (13/09/2019)
0.9744
0.9769
0.9772
0.9743
0.9757
Thursday 12 September 2019 (12/09/2019)
0.9769
0.9773
0.9773
0.9769
0.9771
Wednesday 11 September 2019 (11/09/2019)
0.9764
0.9771
0.9772
0.9763
0.9767
Tuesday 10 September 2019 (10/09/2019)
0.9755
0.9771
0.9777
0.9755
0.9766
Monday 9 September 2019 (09/09/2019)
0.9783
0.9755
0.9783
0.9755
0.9769
Friday 6 September 2019 (06/09/2019)
0.9795
0.9779
0.9795
0.9778
0.9787
Thursday 5 September 2019 (05/09/2019)
0.9757
0.9765
0.9765
0.9757
0.9761
Wednesday 4 September 2019 (04/09/2019)
0.9742
0.9773
0.9773
0.9741
0.9757
Tuesday 3 September 2019 (03/09/2019)
0.9774
0.9773
0.9775
0.9772
0.9774
Monday 2 September 2019 (02/09/2019)
0.9819
0.9795
0.9819
0.9795
0.9807

August

Friday 30 August 2019 (30/08/2019)
0.9787
0.9773
0.9788
0.9773
0.9781
Thursday 29 August 2019 (29/08/2019)
0.9781
0.9775
0.9781
0.9775
0.9778
Wednesday 28 August 2019 (28/08/2019)
0.9790
0.9777
0.9791
0.9776
0.9784
Tuesday 27 August 2019 (27/08/2019)
0.9793
0.9775
0.9793
0.9775
0.9784
Monday 26 August 2019 (26/08/2019)
0.9697
0.9695
0.9777
0.9695
0.9736
Friday 23 August 2019 (23/08/2019)
0.9761
0.9773
0.9773
0.9759
0.9766
Thursday 22 August 2019 (22/08/2019)
0.9785
0.9779
0.9785
0.9779
0.9782
Wednesday 21 August 2019 (21/08/2019)
0.9761
0.9773
0.9774
0.9761
0.9767
Tuesday 20 August 2019 (20/08/2019)
0.9796
0.9775
0.9796
0.9775
0.9785
Monday 19 August 2019 (19/08/2019)
0.9762
0.9767
0.9774
0.9762
0.9768
Friday 16 August 2019 (16/08/2019)
0.9814
0.9773
0.9815
0.9772
0.9794
Thursday 15 August 2019 (15/08/2019)
0.9809
0.9773
0.9809
0.9773
0.9791
Wednesday 14 August 2019 (14/08/2019)
0.9812
0.9773
0.9812
0.9773
0.9792
Tuesday 13 August 2019 (13/08/2019)
0.9761
0.9775
0.9778
0.9759
0.9768
Monday 12 August 2019 (12/08/2019)
0.9776
0.9777
0.9777
0.9776
0.9776
Friday 9 August 2019 (09/08/2019)
0.9790
0.9777
0.9790
0.9777
0.9783
Thursday 8 August 2019 (08/08/2019)
0.9759
0.9777
0.9779
0.9757
0.9768
Wednesday 7 August 2019 (07/08/2019)
0.9775
0.9761
0.9775
0.9758
0.9766
Tuesday 6 August 2019 (06/08/2019)
0.9715
0.9757
0.9779
0.9715
0.9747
Monday 5 August 2019 (05/08/2019)
0.9764
0.9768
0.9774
0.9764
0.9769
Friday 2 August 2019 (02/08/2019)
0.9734
0.9765
0.9766
0.9734
0.9750
Thursday 1 August 2019 (01/08/2019)
0.9842
0.9777
0.9843
0.9777
0.9810

July

Wednesday 31 July 2019 (31/07/2019)
0.9764
0.9771
0.9777
0.9764
0.9770
Tuesday 30 July 2019 (30/07/2019)
0.9760
0.9773
0.9774
0.9760
0.9767
Monday 29 July 2019 (29/07/2019)
0.9777
0.9779
0.9781
0.9777
0.9779
Friday 26 July 2019 (26/07/2019)
0.9772
0.9775
0.9775
0.9771
0.9773
Thursday 25 July 2019 (25/07/2019)
0.9787
0.9775
0.9787
0.9775
0.9781
Wednesday 24 July 2019 (24/07/2019)
0.9804
0.9779
0.9805
0.9779
0.9792
Tuesday 23 July 2019 (23/07/2019)
0.9792
0.9777
0.9793
0.9777
0.9785
Monday 22 July 2019 (22/07/2019)
0.9796
0.9779
0.9796
0.9778
0.9787
Friday 19 July 2019 (19/07/2019)
0.9736
0.9777
0.9778
0.9736
0.9757
Thursday 18 July 2019 (18/07/2019)
0.9768
0.9777
0.9778
0.9768
0.9773
Wednesday 17 July 2019 (17/07/2019)
0.9788
0.9780
0.9788
0.9779
0.9783
Tuesday 16 July 2019 (16/07/2019)
0.9794
0.9776
0.9794
0.9774
0.9784
Monday 15 July 2019 (15/07/2019)
0.9765
0.9772
0.9780
0.9765
0.9773
Friday 12 July 2019 (12/07/2019)
0.9798
0.9777
0.9798
0.9776
0.9787
Thursday 11 July 2019 (11/07/2019)
0.9741
0.9777
0.9777
0.9741
0.9759
Wednesday 10 July 2019 (10/07/2019)
0.9776
0.9777
0.9777
0.9776
0.9776
Tuesday 9 July 2019 (09/07/2019)
0.9777
0.9777
0.9778
0.9777
0.9778
Monday 8 July 2019 (08/07/2019)
0.9809
0.9777
0.9809
0.9777
0.9793
Friday 5 July 2019 (05/07/2019)
0.9779
0.9777
0.9779
0.9777
0.9778
Thursday 4 July 2019 (04/07/2019)
0.9786
0.9779
0.9790
0.9779
0.9784
Wednesday 3 July 2019 (03/07/2019)
0.9786
0.9777
0.9787
0.9776
0.9782
Tuesday 2 July 2019 (02/07/2019)
0.9823
0.9786
0.9823
0.9779
0.9801
Monday 1 July 2019 (01/07/2019)
0.9800
0.9820
0.9830
0.9768
0.9799

June

Friday 28 June 2019 (28/06/2019)
0.9788
0.9789
0.9790
0.9780
0.9785
Thursday 27 June 2019 (27/06/2019)
0.9773
0.9783
0.9784
0.9772
0.9778
Wednesday 26 June 2019 (26/06/2019)
0.9795
0.9781
0.9795
0.9781
0.9788
Tuesday 25 June 2019 (25/06/2019)
0.9773
0.9783
0.9785
0.9767
0.9776
Monday 24 June 2019 (24/06/2019)
0.9715
0.9775
0.9777
0.9712
0.9745
Friday 21 June 2019 (21/06/2019)
0.9786
0.9752
0.9786
0.9752
0.9769
Thursday 20 June 2019 (20/06/2019)
0.9752
0.9775
0.9778
0.9751
0.9764
Wednesday 19 June 2019 (19/06/2019)
0.9781
0.9777
0.9781
0.9776
0.9779
Tuesday 18 June 2019 (18/06/2019)
0.9773
0.9783
0.9783
0.9773
0.9778
Monday 17 June 2019 (17/06/2019)
0.9820
0.9801
0.9828
0.9778
0.9803
Friday 14 June 2019 (14/06/2019)
0.9786
0.9785
0.9786
0.9785
0.9786
Thursday 13 June 2019 (13/06/2019)
0.9803
0.9791
0.9803
0.9791
0.9797
Wednesday 12 June 2019 (12/06/2019)
0.9766
0.9781
0.9787
0.9766
0.9777
Tuesday 11 June 2019 (11/06/2019)
0.9770
0.9773
0.9977
0.9770
0.9873
Monday 10 June 2019 (10/06/2019)
0.9730
0.9753
0.9778
0.9730
0.9754
Friday 7 June 2019 (07/06/2019)
0.9741
0.9775
0.9775
0.9739
0.9757
Thursday 6 June 2019 (06/06/2019)
0.9805
0.9795
0.9805
0.9776
0.9790
Wednesday 5 June 2019 (05/06/2019)
0.9783
0.9798
0.9800
0.9777
0.9789
Tuesday 4 June 2019 (04/06/2019)
0.9723
0.9773
0.9776
0.9721
0.9749
Monday 3 June 2019 (03/06/2019)
0.9751
0.9751
0.9776
0.9750
0.9763

May

Friday 31 May 2019 (31/05/2019)
0.9782
0.9779
0.9782
0.9778
0.9780
Thursday 30 May 2019 (30/05/2019)
0.9794
0.9773
0.9795
0.9773
0.9784
Wednesday 29 May 2019 (29/05/2019)
0.9795
0.9791
0.9795
0.9791
0.9793
Tuesday 28 May 2019 (28/05/2019)
0.9775
0.9798
0.9798
0.9761
0.9780
Monday 27 May 2019 (27/05/2019)
0.9759
0.9761
0.9761
0.9759
0.9760
Friday 24 May 2019 (24/05/2019)
0.9733
0.9773
0.9774
0.9731
0.9753
Thursday 23 May 2019 (23/05/2019)
0.9788
0.9785
0.9788
0.9775
0.9782
Wednesday 22 May 2019 (22/05/2019)
0.9760
0.9790
0.9790
0.9759
0.9774
Tuesday 21 May 2019 (21/05/2019)
0.9765
0.9775
0.9776
0.9765
0.9771
Monday 20 May 2019 (20/05/2019)
0.9779
0.9777
0.9779
0.9776
0.9778
Friday 17 May 2019 (17/05/2019)
0.9805
0.9777
0.9805
0.9776
0.9791
Thursday 16 May 2019 (16/05/2019)
0.9767
0.9775
0.9776
0.9767
0.9771
Wednesday 15 May 2019 (15/05/2019)
0.9801
0.9779
0.9801
0.9778
0.9790
Tuesday 14 May 2019 (14/05/2019)
0.9780
0.9773
0.9780
0.9771
0.9775
Monday 13 May 2019 (13/05/2019)
0.9777
0.9775
0.9778
0.9775
0.9777
Friday 10 May 2019 (10/05/2019)
0.9753
0.9775
0.9777
0.9751
0.9764
Thursday 9 May 2019 (09/05/2019)
0.9783
0.9777
0.9783
0.9777
0.9780
Wednesday 8 May 2019 (08/05/2019)
0.9785
0.9777
0.9785
0.9777
0.9781
Tuesday 7 May 2019 (07/05/2019)
0.9774
0.9775
0.9777
0.9774
0.9776
Monday 6 May 2019 (06/05/2019)
0.9748
0.9761
0.9777
0.9748
0.9762
Friday 3 May 2019 (03/05/2019)
0.9800
0.9775
0.9800
0.9775
0.9788
Thursday 2 May 2019 (02/05/2019)
0.9786
0.9771
0.9786
0.9771
0.9778
Wednesday 1 May 2019 (01/05/2019)
0.9774
0.9771
0.9774
0.9771
0.9772

April

Tuesday 30 April 2019 (30/04/2019)
0.9748
0.9775
0.9778
0.9747
0.9762
Monday 29 April 2019 (29/04/2019)
0.9765
0.9759
0.9775
0.9759
0.9767
Friday 26 April 2019 (26/04/2019)
0.9774
0.9779
0.9779
0.9774
0.9776
Thursday 25 April 2019 (25/04/2019)
0.9826
0.9781
0.9827
0.9779
0.9803
Wednesday 24 April 2019 (24/04/2019)
0.9804
0.9803
0.9812
0.9785
0.9799
Tuesday 23 April 2019 (23/04/2019)
0.9767
0.9830
0.9813
0.9769
0.9791
Monday 22 April 2019 (22/04/2019)
0.9788
0.9795
0.9799
0.9782
0.9791
Friday 19 April 2019 (19/04/2019)
0.9796
0.9792
0.9801
0.9783
0.9792
Thursday 18 April 2019 (18/04/2019)
0.9791
0.9794
0.9803
0.9780
0.9792
Wednesday 17 April 2019 (17/04/2019)
0.9793
0.9788
0.9794
0.9776
0.9785
Tuesday 16 April 2019 (16/04/2019)
0.9784
0.9812
0.9815
0.9782
0.9799
Monday 15 April 2019 (15/04/2019)
0.9789
0.9789
0.9792
0.9774
0.9783
Friday 12 April 2019 (12/04/2019)
0.9801
0.9779
0.9804
0.9743
0.9774
Thursday 11 April 2019 (11/04/2019)
0.9780
0.9803
0.9805
0.9770
0.9788
Wednesday 10 April 2019 (10/04/2019)
0.9790
0.9770
0.9796
0.9752
0.9774
Tuesday 9 April 2019 (09/04/2019)
0.9768
0.9801
0.9791
0.9755
0.9773
Monday 8 April 2019 (08/04/2019)
0.9786
0.9772
0.9789
0.9759
0.9774
Friday 5 April 2019 (05/04/2019)
0.9783
0.9796
0.9834
0.9748
0.9791
Thursday 4 April 2019 (04/04/2019)
0.9778
0.9832
0.9842
0.9765
0.9804
Wednesday 3 April 2019 (03/04/2019)
0.9774
0.9772
0.9778
0.9757
0.9768
Tuesday 2 April 2019 (02/04/2019)
0.9802
0.9719
0.9805
0.9740
0.9773
Monday 1 April 2019 (01/04/2019)
0.9785
0.9806
0.9792
0.9745
0.9769

March

Friday 29 March 2019 (29/03/2019)
0.9777
0.9820
0.9833
0.9753
0.9793
Thursday 28 March 2019 (28/03/2019)
0.9830
0.9827
0.9840
0.9794
0.9817
Wednesday 27 March 2019 (27/03/2019)
0.9816
0.9829
0.9836
0.9772
0.9804
Tuesday 26 March 2019 (26/03/2019)
0.9763
0.9798
0.9801
0.9761
0.9781
Monday 25 March 2019 (25/03/2019)
0.9773
0.9758
0.9797
0.9744
0.9771
Friday 22 March 2019 (22/03/2019)
0.9798
0.9733
0.9829
0.9729
0.9779
Thursday 21 March 2019 (21/03/2019)
0.9725
0.9768
0.9860
0.9708
0.9784
Wednesday 20 March 2019 (20/03/2019)
0.9778
0.9792
0.9835
0.9777
0.9806
Tuesday 19 March 2019 (19/03/2019)
0.9797
0.9788
0.9808
0.9762
0.9785
Monday 18 March 2019 (18/03/2019)
0.9774
0.9797
0.9841
0.9771
0.9806
Friday 15 March 2019 (15/03/2019)
0.9765
0.9733
0.9805
0.9730
0.9768
Thursday 14 March 2019 (14/03/2019)
0.9754
0.9762
0.9798
0.9722
0.9760
Wednesday 13 March 2019 (13/03/2019)
0.9755
0.9685
0.9756
0.9615
0.9686
Tuesday 12 March 2019 (12/03/2019)
0.9748
0.9765
0.9808
0.9747
0.9778
Monday 11 March 2019 (11/03/2019)
0.9753
0.9616
0.9772
0.9588
0.9680
Friday 8 March 2019 (08/03/2019)
0.9879
0.9817
0.9866
0.9837
0.9852
Thursday 7 March 2019 (07/03/2019)
0.9770
0.9813
0.9830
0.9766
0.9798
Wednesday 6 March 2019 (06/03/2019)
0.9804
0.9746
0.9789
0.9783
0.9786
Tuesday 5 March 2019 (05/03/2019)
0.9776
0.9792
0.9834
0.9769
0.9802
Monday 4 March 2019 (04/03/2019)
0.9792
0.9799
0.9800
0.9780
0.9790
Friday 1 March 2019 (01/03/2019)
0.9815
0.9805
0.9833
0.9799
0.9816

February

Thursday 28 February 2019 (28/02/2019)
0.9798
0.9811
0.9818
0.9796
0.9807
Wednesday 27 February 2019 (27/02/2019)
0.9756
0.9784
0.9775
0.9761
0.9768
Tuesday 26 February 2019 (26/02/2019)
0.9783
0.9738
0.9787
0.9714
0.9751
Monday 25 February 2019 (25/02/2019)
0.9777
0.9751
0.9786
0.9737
0.9762
Friday 22 February 2019 (22/02/2019)
0.9791
0.9747
0.9810
0.9761
0.9786
Thursday 21 February 2019 (21/02/2019)
0.9772
0.9806
0.9786
0.9765
0.9776
Wednesday 20 February 2019 (20/02/2019)
0.9725
0.9764
0.9760
0.9718
0.9739
Tuesday 19 February 2019 (19/02/2019)
0.9795
0.9677
0.9799
0.9681
0.9740
Monday 18 February 2019 (18/02/2019)
0.9756
0.9783
0.9771
0.9765
0.9768
Friday 15 February 2019 (15/02/2019)
0.9758
0.9721
0.9767
0.9720
0.9744
Thursday 14 February 2019 (14/02/2019)
0.9837
0.9789
0.9819
0.9807
0.9813
Wednesday 13 February 2019 (13/02/2019)
0.9738
0.9844
0.9774
0.9765
0.9770
Tuesday 12 February 2019 (12/02/2019)
0.9813
0.9749
0.9793
0.9779
0.9786
Monday 11 February 2019 (11/02/2019)
0.9793
0.9817
0.9830
0.9790
0.9810
Friday 8 February 2019 (08/02/2019)
0.9772
0.9794
0.9793
0.9770
0.9782
Thursday 7 February 2019 (07/02/2019)
0.9798
0.9720
0.9790
0.9750
0.9770
Wednesday 6 February 2019 (06/02/2019)
0.9794
0.9793
0.9798
0.9777
0.9788
Tuesday 5 February 2019 (05/02/2019)
0.9801
0.9795
0.9818
0.9784
0.9801
Monday 4 February 2019 (04/02/2019)
0.9797
0.9811
0.9811
0.9779
0.9795
Friday 1 February 2019 (01/02/2019)
0.9818
0.9767
0.9813
0.9802
0.9808

January

Thursday 31 January 2019 (31/01/2019)
0.9732
0.9817
0.9779
0.9746
0.9763
Wednesday 30 January 2019 (30/01/2019)
0.9789
0.9769
0.9807
0.9748
0.9778
Tuesday 29 January 2019 (29/01/2019)
0.9754
0.9841
0.9830
0.9751
0.9791
Monday 28 January 2019 (28/01/2019)
0.9722
0.9772
0.9773
0.9736
0.9755
Friday 25 January 2019 (25/01/2019)
0.9805
0.9699
0.9803
0.9731
0.9767
Thursday 24 January 2019 (24/01/2019)
0.9765
0.9705
0.9785
0.9731
0.9758
Wednesday 23 January 2019 (23/01/2019)
0.9775
0.9742
0.9785
0.9741
0.9763
Tuesday 22 January 2019 (22/01/2019)
0.9779
0.9736
0.9805
0.9722
0.9764
Monday 21 January 2019 (21/01/2019)
0.9813
0.9768
0.9813
0.9769
0.9791
Friday 18 January 2019 (18/01/2019)
0.9781
0.9819
0.9838
0.9773
0.9806
Thursday 17 January 2019 (17/01/2019)
0.9763
0.9710
0.9803
0.9697
0.9750
Wednesday 16 January 2019 (16/01/2019)
0.9790
0.9748
0.9794
0.9771
0.9783
Tuesday 15 January 2019 (15/01/2019)
0.9784
0.9782
0.9934
0.9753
0.9844
Monday 14 January 2019 (14/01/2019)
0.9846
0.9782
0.9823
0.9785
0.9804
Friday 11 January 2019 (11/01/2019)
0.9795
0.9760
0.9827
0.9750
0.9789
Thursday 10 January 2019 (10/01/2019)
0.9696
0.9774
0.9749
0.9737
0.9743
Wednesday 9 January 2019 (09/01/2019)
0.9790
0.9737
0.9800
0.9739
0.9770
Tuesday 8 January 2019 (08/01/2019)
0.9753
0.9813
0.9815
0.9767
0.9791
Monday 7 January 2019 (07/01/2019)
0.9786
0.9760
0.9793
0.9756
0.9775
Friday 4 January 2019 (04/01/2019)
0.9734
0.9738
0.9742
0.9726
0.9734
Thursday 3 January 2019 (03/01/2019)
0.9889
0.9721
0.9808
0.9786
0.9797
Wednesday 2 January 2019 (02/01/2019)
0.9777
0.9901
0.9965
0.9761
0.9863
Tuesday 1 January 2019 (01/01/2019)
0.9763
0.9751
0.9788
0.9744
0.9766