New Zealand Dollar-British Pound History: 2012
Daily NZD/GBP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 0.9979 on 15/06/2018
Lowest exchange rate of 2012: 0.9668 on 05/09/2018
Average exchange rate of 2012: 0.979
Historical Graph For Converting New Zealand Dollars into British Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the British Pound on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 0.9800 | 0.9808 | 0.9809 | 0.9749 | 0.9779 |
Friday 28 December 2018 (28/12/2018) | 0.9736 | 0.9772 | 0.9770 | 0.9743 | 0.9757 |
Thursday 27 December 2018 (27/12/2018) | 0.9814 | 0.9765 | 0.9793 | 0.9787 | 0.9790 |
Wednesday 26 December 2018 (26/12/2018) | 0.9781 | 0.9811 | 0.9825 | 0.9756 | 0.9791 |
Tuesday 25 December 2018 (25/12/2018) | 0.9757 | 0.9780 | 0.9802 | 0.9711 | 0.9757 |
Monday 24 December 2018 (24/12/2018) | 0.9825 | 0.9734 | 0.9789 | 0.9752 | 0.9771 |
Friday 21 December 2018 (21/12/2018) | 0.9792 | 0.9793 | 0.9823 | 0.9771 | 0.9797 |
Thursday 20 December 2018 (20/12/2018) | 0.9798 | 0.9801 | 0.9807 | 0.9771 | 0.9789 |
Wednesday 19 December 2018 (19/12/2018) | 0.9797 | 0.9802 | 0.9818 | 0.9778 | 0.9798 |
Tuesday 18 December 2018 (18/12/2018) | 0.9781 | 0.9816 | 0.9786 | 0.9777 | 0.9782 |
Monday 17 December 2018 (17/12/2018) | 0.9757 | 0.9799 | 0.9775 | 0.9765 | 0.9770 |
Friday 14 December 2018 (14/12/2018) | 0.9785 | 0.9756 | 0.9800 | 0.9785 | 0.9793 |
Thursday 13 December 2018 (13/12/2018) | 0.9746 | 0.9780 | 0.9757 | 0.9754 | 0.9756 |
Wednesday 12 December 2018 (12/12/2018) | 0.9841 | 0.9719 | 0.9835 | 0.9703 | 0.9769 |
Tuesday 11 December 2018 (11/12/2018) | 0.9827 | 0.9874 | 0.9884 | 0.9770 | 0.9827 |
Monday 10 December 2018 (10/12/2018) | 0.9762 | 0.9864 | 0.9905 | 0.9734 | 0.9820 |
Friday 7 December 2018 (07/12/2018) | 0.9749 | 0.9815 | 0.9801 | 0.9769 | 0.9785 |
Thursday 6 December 2018 (06/12/2018) | 0.9781 | 0.9753 | 0.9802 | 0.9731 | 0.9767 |
Wednesday 5 December 2018 (05/12/2018) | 0.9826 | 0.9818 | 0.9860 | 0.9764 | 0.9812 |
Tuesday 4 December 2018 (04/12/2018) | 0.9760 | 0.9848 | 0.9807 | 0.9756 | 0.9782 |
Monday 3 December 2018 (03/12/2018) | 0.9820 | 0.9779 | 0.9798 | 0.9763 | 0.9781 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 0.9761 | 0.9777 | 0.9796 | 0.9741 | 0.9769 |
Thursday 29 November 2018 (29/11/2018) | 0.9706 | 0.9767 | 0.9757 | 0.9716 | 0.9737 |
Wednesday 28 November 2018 (28/11/2018) | 0.9804 | 0.9756 | 0.9812 | 0.9737 | 0.9775 |
Tuesday 27 November 2018 (27/11/2018) | 0.9812 | 0.9781 | 0.9807 | 0.9793 | 0.9800 |
Monday 26 November 2018 (26/11/2018) | 0.9787 | 0.9813 | 0.9791 | 0.9774 | 0.9783 |
Friday 23 November 2018 (23/11/2018) | 0.9795 | 0.9781 | 0.9797 | 0.9790 | 0.9794 |
Thursday 22 November 2018 (22/11/2018) | 0.9794 | 0.9780 | 0.9798 | 0.9744 | 0.9771 |
Wednesday 21 November 2018 (21/11/2018) | 0.9840 | 0.9804 | 0.9815 | 0.9813 | 0.9814 |
Tuesday 20 November 2018 (20/11/2018) | 0.9758 | 0.9825 | 0.9819 | 0.9752 | 0.9786 |
Monday 19 November 2018 (19/11/2018) | 0.9711 | 0.9750 | 0.9737 | 0.9728 | 0.9733 |
Friday 16 November 2018 (16/11/2018) | 0.9775 | 0.9758 | 0.9775 | 0.9730 | 0.9753 |
Thursday 15 November 2018 (15/11/2018) | 0.9741 | 0.9826 | 0.9854 | 0.9708 | 0.9781 |
Wednesday 14 November 2018 (14/11/2018) | 0.9727 | 0.9740 | 0.9816 | 0.9688 | 0.9752 |
Tuesday 13 November 2018 (13/11/2018) | 0.9813 | 0.9715 | 0.9816 | 0.9692 | 0.9754 |
Monday 12 November 2018 (12/11/2018) | 0.9809 | 0.9788 | 0.9808 | 0.9803 | 0.9806 |
Friday 9 November 2018 (09/11/2018) | 0.9819 | 0.9822 | 0.9836 | 0.9817 | 0.9827 |
Thursday 8 November 2018 (08/11/2018) | 0.9833 | 0.9812 | 0.9825 | 0.9816 | 0.9821 |
Wednesday 7 November 2018 (07/11/2018) | 0.9743 | 0.9809 | 0.9774 | 0.9772 | 0.9773 |
Tuesday 6 November 2018 (06/11/2018) | 0.9746 | 0.9749 | 0.9774 | 0.9748 | 0.9761 |
Monday 5 November 2018 (05/11/2018) | 0.9822 | 0.9734 | 0.9803 | 0.9775 | 0.9789 |
Friday 2 November 2018 (02/11/2018) | 0.9772 | 0.9813 | 0.9809 | 0.9768 | 0.9789 |
Thursday 1 November 2018 (01/11/2018) | 0.9854 | 0.9709 | 0.9856 | 0.9686 | 0.9771 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 0.9783 | 0.9794 | 0.9787 | 0.9748 | 0.9768 |
Tuesday 30 October 2018 (30/10/2018) | 0.9798 | 0.9803 | 0.9812 | 0.9789 | 0.9801 |
Monday 29 October 2018 (29/10/2018) | 0.9744 | 0.9800 | 0.9769 | 0.9761 | 0.9765 |
Friday 26 October 2018 (26/10/2018) | 0.9808 | 0.9755 | 0.9796 | 0.9791 | 0.9794 |
Thursday 25 October 2018 (25/10/2018) | 0.9793 | 0.9837 | 0.9853 | 0.9768 | 0.9811 |
Wednesday 24 October 2018 (24/10/2018) | 0.9780 | 0.9808 | 0.9822 | 0.9772 | 0.9797 |
Tuesday 23 October 2018 (23/10/2018) | 0.9816 | 0.9787 | 0.9817 | 0.9758 | 0.9788 |
Monday 22 October 2018 (22/10/2018) | 0.9741 | 0.9829 | 0.9823 | 0.9735 | 0.9779 |
Friday 19 October 2018 (19/10/2018) | 0.9838 | 0.9748 | 0.9794 | 0.9778 | 0.9786 |
Thursday 18 October 2018 (18/10/2018) | 0.9825 | 0.9865 | 0.9868 | 0.9801 | 0.9835 |
Wednesday 17 October 2018 (17/10/2018) | 0.9785 | 0.9808 | 0.9814 | 0.9782 | 0.9798 |
Tuesday 16 October 2018 (16/10/2018) | 0.9799 | 0.9808 | 0.9810 | 0.9771 | 0.9791 |
Monday 15 October 2018 (15/10/2018) | 0.9810 | 0.9803 | 0.9811 | 0.9783 | 0.9797 |
Friday 12 October 2018 (12/10/2018) | 0.9771 | 0.9831 | 0.9833 | 0.9754 | 0.9794 |
Thursday 11 October 2018 (11/10/2018) | 0.9759 | 0.9772 | 0.9773 | 0.9762 | 0.9768 |
Wednesday 10 October 2018 (10/10/2018) | 0.9737 | 0.9758 | 0.9750 | 0.9750 | 0.9750 |
Tuesday 9 October 2018 (09/10/2018) | 0.9764 | 0.9703 | 0.9795 | 0.9722 | 0.9759 |
Monday 8 October 2018 (08/10/2018) | 0.9762 | 0.9739 | 0.9786 | 0.9757 | 0.9772 |
Friday 5 October 2018 (05/10/2018) | 0.9769 | 0.9721 | 0.9783 | 0.9717 | 0.9750 |
Thursday 4 October 2018 (04/10/2018) | 0.9848 | 0.9751 | 0.9827 | 0.9773 | 0.9800 |
Wednesday 3 October 2018 (03/10/2018) | 0.9756 | 0.9814 | 0.9797 | 0.9753 | 0.9775 |
Tuesday 2 October 2018 (02/10/2018) | 0.9811 | 0.9756 | 0.9807 | 0.9784 | 0.9796 |
Monday 1 October 2018 (01/10/2018) | 0.9764 | 0.9782 | 0.9783 | 0.9741 | 0.9762 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 0.9857 | 0.9797 | 0.9847 | 0.9818 | 0.9833 |
Thursday 27 September 2018 (27/09/2018) | 0.9791 | 0.9840 | 0.9840 | 0.9784 | 0.9812 |
Wednesday 26 September 2018 (26/09/2018) | 0.9787 | 0.9774 | 0.9798 | 0.9760 | 0.9779 |
Tuesday 25 September 2018 (25/09/2018) | 0.9797 | 0.9766 | 0.9812 | 0.9754 | 0.9783 |
Monday 24 September 2018 (24/09/2018) | 0.9801 | 0.9801 | 0.9811 | 0.9768 | 0.9790 |
Friday 21 September 2018 (21/09/2018) | 0.9742 | 0.9872 | 0.9884 | 0.9736 | 0.9810 |
Thursday 20 September 2018 (20/09/2018) | 0.9801 | 0.9763 | 0.9801 | 0.9743 | 0.9772 |
Wednesday 19 September 2018 (19/09/2018) | 0.9790 | 0.9817 | 0.9842 | 0.9763 | 0.9803 |
Tuesday 18 September 2018 (18/09/2018) | 0.9780 | 0.9766 | 0.9800 | 0.9759 | 0.9780 |
Monday 17 September 2018 (17/09/2018) | 0.9852 | 0.9762 | 0.9819 | 0.9780 | 0.9800 |
Friday 14 September 2018 (14/09/2018) | 0.9725 | 0.9827 | 0.9773 | 0.9766 | 0.9770 |
Thursday 13 September 2018 (13/09/2018) | 0.9746 | 0.9734 | 0.9760 | 0.9727 | 0.9744 |
Wednesday 12 September 2018 (12/09/2018) | 0.9776 | 0.9742 | 0.9790 | 0.9735 | 0.9763 |
Tuesday 11 September 2018 (11/09/2018) | 0.9770 | 0.9773 | 0.9804 | 0.9735 | 0.9770 |
Monday 10 September 2018 (10/09/2018) | 0.9842 | 0.9712 | 0.9809 | 0.9749 | 0.9779 |
Friday 7 September 2018 (07/09/2018) | 0.9791 | 0.9861 | 0.9810 | 0.9779 | 0.9795 |
Thursday 6 September 2018 (06/09/2018) | 0.9751 | 0.9789 | 0.9763 | 0.9763 | 0.9763 |
Wednesday 5 September 2018 (05/09/2018) | 0.9761 | 0.9716 | 0.9814 | 0.9668 | 0.9741 |
Tuesday 4 September 2018 (04/09/2018) | 0.9787 | 0.9761 | 0.9797 | 0.9785 | 0.9791 |
Monday 3 September 2018 (03/09/2018) | 0.9844 | 0.9799 | 0.9834 | 0.9809 | 0.9822 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 0.9813 | 0.9820 | 0.9831 | 0.9800 | 0.9816 |
Thursday 30 August 2018 (30/08/2018) | 0.9749 | 0.9794 | 0.9785 | 0.9769 | 0.9777 |
Wednesday 29 August 2018 (29/08/2018) | 0.9791 | 0.9679 | 0.9809 | 0.9679 | 0.9744 |
Tuesday 28 August 2018 (28/08/2018) | 0.9725 | 0.9806 | 0.9760 | 0.9751 | 0.9756 |
Monday 27 August 2018 (27/08/2018) | 0.9730 | 0.9744 | 0.9752 | 0.9740 | 0.9746 |
Friday 24 August 2018 (24/08/2018) | 0.9824 | 0.9752 | 0.9782 | 0.9770 | 0.9776 |
Thursday 23 August 2018 (23/08/2018) | 0.9789 | 0.9838 | 0.9843 | 0.9786 | 0.9815 |
Wednesday 22 August 2018 (22/08/2018) | 0.9739 | 0.9775 | 0.9766 | 0.9751 | 0.9759 |
Tuesday 21 August 2018 (21/08/2018) | 0.9712 | 0.9730 | 0.9717 | 0.9716 | 0.9717 |
Monday 20 August 2018 (20/08/2018) | 0.9738 | 0.9747 | 0.9752 | 0.9747 | 0.9750 |
Friday 17 August 2018 (17/08/2018) | 0.9773 | 0.9748 | 0.9784 | 0.9747 | 0.9766 |
Thursday 16 August 2018 (16/08/2018) | 0.9759 | 0.9771 | 0.9772 | 0.9739 | 0.9756 |
Wednesday 15 August 2018 (15/08/2018) | 0.9832 | 0.9795 | 0.9819 | 0.9817 | 0.9818 |
Tuesday 14 August 2018 (14/08/2018) | 0.9760 | 0.9827 | 0.9805 | 0.9745 | 0.9775 |
Monday 13 August 2018 (13/08/2018) | 0.9832 | 0.9774 | 0.9816 | 0.9798 | 0.9807 |
Friday 10 August 2018 (10/08/2018) | 0.9844 | 0.9782 | 0.9838 | 0.9817 | 0.9828 |
Thursday 9 August 2018 (09/08/2018) | 0.9772 | 0.9832 | 0.9817 | 0.9769 | 0.9793 |
Wednesday 8 August 2018 (08/08/2018) | 0.9778 | 0.9771 | 0.9790 | 0.9768 | 0.9779 |
Tuesday 7 August 2018 (07/08/2018) | 0.9767 | 0.9795 | 0.9778 | 0.9778 | 0.9778 |
Monday 6 August 2018 (06/08/2018) | 0.9800 | 0.9779 | 0.9797 | 0.9797 | 0.9797 |
Friday 3 August 2018 (03/08/2018) | 0.9816 | 0.9792 | 0.9810 | 0.9795 | 0.9803 |
Thursday 2 August 2018 (02/08/2018) | 0.9807 | 0.9861 | 0.9865 | 0.9806 | 0.9836 |
Wednesday 1 August 2018 (01/08/2018) | 0.9824 | 0.9792 | 0.9814 | 0.9804 | 0.9809 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 0.9764 | 0.9817 | 0.9798 | 0.9776 | 0.9787 |
Monday 30 July 2018 (30/07/2018) | 0.9760 | 0.9767 | 0.9769 | 0.9755 | 0.9762 |
Friday 27 July 2018 (27/07/2018) | 0.9844 | 0.9781 | 0.9828 | 0.9798 | 0.9813 |
Thursday 26 July 2018 (26/07/2018) | 0.9750 | 0.9838 | 0.9821 | 0.9760 | 0.9791 |
Wednesday 25 July 2018 (25/07/2018) | 0.9810 | 0.9750 | 0.9800 | 0.9772 | 0.9786 |
Tuesday 24 July 2018 (24/07/2018) | 0.9805 | 0.9775 | 0.9827 | 0.9769 | 0.9798 |
Monday 23 July 2018 (23/07/2018) | 0.9711 | 0.9818 | 0.9775 | 0.9753 | 0.9764 |
Friday 20 July 2018 (20/07/2018) | 0.9735 | 0.9714 | 0.9756 | 0.9709 | 0.9733 |
Thursday 19 July 2018 (19/07/2018) | 0.9765 | 0.9758 | 0.9809 | 0.9761 | 0.9785 |
Wednesday 18 July 2018 (18/07/2018) | 0.9839 | 0.9753 | 0.9830 | 0.9803 | 0.9817 |
Tuesday 17 July 2018 (17/07/2018) | 0.9793 | 0.9884 | 0.9905 | 0.9768 | 0.9837 |
Monday 16 July 2018 (16/07/2018) | 0.9741 | 0.9822 | 0.9780 | 0.9747 | 0.9764 |
Friday 13 July 2018 (13/07/2018) | 0.9785 | 0.9710 | 0.9804 | 0.9740 | 0.9772 |
Thursday 12 July 2018 (12/07/2018) | 0.9818 | 0.9798 | 0.9804 | 0.9791 | 0.9798 |
Wednesday 11 July 2018 (11/07/2018) | 0.9767 | 0.9815 | 0.9810 | 0.9760 | 0.9785 |
Tuesday 10 July 2018 (10/07/2018) | 0.9803 | 0.9774 | 0.9799 | 0.9769 | 0.9784 |
Monday 9 July 2018 (09/07/2018) | 0.9750 | 0.9848 | 0.9827 | 0.9768 | 0.9798 |
Friday 6 July 2018 (06/07/2018) | 0.9782 | 0.9742 | 0.9796 | 0.9738 | 0.9767 |
Thursday 5 July 2018 (05/07/2018) | 0.9769 | 0.9807 | 0.9788 | 0.9768 | 0.9778 |
Wednesday 4 July 2018 (04/07/2018) | 0.9776 | 0.9772 | 0.9793 | 0.9755 | 0.9774 |
Tuesday 3 July 2018 (03/07/2018) | 0.9788 | 0.9776 | 0.9807 | 0.9767 | 0.9787 |
Monday 2 July 2018 (02/07/2018) | 0.9755 | 0.9800 | 0.9834 | 0.9754 | 0.9794 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 0.9806 | 0.9730 | 0.9812 | 0.9727 | 0.9770 |
Thursday 28 June 2018 (28/06/2018) | 0.9846 | 0.9808 | 0.9846 | 0.9825 | 0.9836 |
Wednesday 27 June 2018 (27/06/2018) | 0.9804 | 0.9850 | 0.9860 | 0.9794 | 0.9827 |
Tuesday 26 June 2018 (26/06/2018) | 0.9744 | 0.9803 | 0.9805 | 0.9750 | 0.9778 |
Monday 25 June 2018 (25/06/2018) | 0.9772 | 0.9762 | 0.9800 | 0.9753 | 0.9777 |
Friday 22 June 2018 (22/06/2018) | 0.9727 | 0.9802 | 0.9767 | 0.9728 | 0.9748 |
Thursday 21 June 2018 (21/06/2018) | 0.9770 | 0.9753 | 0.9822 | 0.9737 | 0.9780 |
Wednesday 20 June 2018 (20/06/2018) | 0.9753 | 0.9771 | 0.9773 | 0.9740 | 0.9757 |
Tuesday 19 June 2018 (19/06/2018) | 0.9777 | 0.9787 | 0.9803 | 0.9763 | 0.9783 |
Monday 18 June 2018 (18/06/2018) | 0.9786 | 0.9780 | 0.9803 | 0.9786 | 0.9795 |
Friday 15 June 2018 (15/06/2018) | 1.0011 | 0.9798 | 0.9979 | 0.9848 | 0.9914 |
Thursday 14 June 2018 (14/06/2018) | 0.9755 | 0.9916 | 0.9849 | 0.9776 | 0.9813 |
Wednesday 13 June 2018 (13/06/2018) | 0.9820 | 0.9752 | 0.9808 | 0.9803 | 0.9806 |
Tuesday 12 June 2018 (12/06/2018) | 0.9798 | 0.9804 | 0.9818 | 0.9766 | 0.9792 |
Monday 11 June 2018 (11/06/2018) | 0.9748 | 0.9788 | 0.9793 | 0.9738 | 0.9766 |
Friday 8 June 2018 (08/06/2018) | 0.9816 | 0.9786 | 0.9816 | 0.9800 | 0.9808 |
Thursday 7 June 2018 (07/06/2018) | 0.9776 | 0.9807 | 0.9810 | 0.9767 | 0.9789 |
Wednesday 6 June 2018 (06/06/2018) | 0.9744 | 0.9779 | 0.9764 | 0.9752 | 0.9758 |
Tuesday 5 June 2018 (05/06/2018) | 0.9805 | 0.9755 | 0.9815 | 0.9749 | 0.9782 |
Monday 4 June 2018 (04/06/2018) | 0.9828 | 0.9806 | 0.9822 | 0.9789 | 0.9806 |
Friday 1 June 2018 (01/06/2018) | 0.9774 | 0.9772 | 0.9799 | 0.9761 | 0.9780 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 0.9755 | 0.9813 | 0.9771 | 0.9761 | 0.9766 |
Wednesday 30 May 2018 (30/05/2018) | 0.9796 | 0.9780 | 0.9805 | 0.9764 | 0.9785 |
Tuesday 29 May 2018 (29/05/2018) | 0.9812 | 0.9784 | 0.9820 | 0.9803 | 0.9812 |
Monday 28 May 2018 (28/05/2018) | 0.9810 | 0.9802 | 0.9812 | 0.9779 | 0.9796 |
Friday 25 May 2018 (25/05/2018) | 0.9786 | 0.9811 | 0.9821 | 0.9784 | 0.9803 |
Thursday 24 May 2018 (24/05/2018) | 0.9793 | 0.9802 | 0.9807 | 0.9773 | 0.9790 |
Wednesday 23 May 2018 (23/05/2018) | 0.9806 | 0.9758 | 0.9805 | 0.9805 | 0.9805 |
Tuesday 22 May 2018 (22/05/2018) | 0.9756 | 0.9799 | 0.9769 | 0.9763 | 0.9766 |
Monday 21 May 2018 (21/05/2018) | 0.9803 | 0.9770 | 0.9803 | 0.9800 | 0.9802 |
Friday 18 May 2018 (18/05/2018) | 0.9791 | 0.9804 | 0.9816 | 0.9779 | 0.9798 |
Thursday 17 May 2018 (17/05/2018) | 0.9770 | 0.9777 | 0.9803 | 0.9753 | 0.9778 |
Wednesday 16 May 2018 (16/05/2018) | 0.9871 | 0.9740 | 0.9834 | 0.9805 | 0.9820 |
Tuesday 15 May 2018 (15/05/2018) | 0.9835 | 0.9822 | 0.9856 | 0.9825 | 0.9841 |
Monday 14 May 2018 (14/05/2018) | 0.9788 | 0.9811 | 0.9788 | 0.9778 | 0.9783 |
Friday 11 May 2018 (11/05/2018) | 0.9769 | 0.9818 | 0.9783 | 0.9782 | 0.9783 |
Thursday 10 May 2018 (10/05/2018) | 0.9810 | 0.9799 | 0.9843 | 0.9758 | 0.9801 |
Wednesday 9 May 2018 (09/05/2018) | 0.9800 | 0.9807 | 0.9837 | 0.9762 | 0.9800 |
Tuesday 8 May 2018 (08/05/2018) | 0.9778 | 0.9764 | 0.9813 | 0.9761 | 0.9787 |
Monday 7 May 2018 (07/05/2018) | 0.9801 | 0.9762 | 0.9801 | 0.9771 | 0.9786 |
Friday 4 May 2018 (04/05/2018) | 0.9786 | 0.9823 | 0.9847 | 0.9781 | 0.9814 |
Thursday 3 May 2018 (03/05/2018) | 0.9833 | 0.9802 | 0.9825 | 0.9792 | 0.9809 |
Wednesday 2 May 2018 (02/05/2018) | 0.9879 | 0.9853 | 0.9866 | 0.9838 | 0.9852 |
Tuesday 1 May 2018 (01/05/2018) | 0.9806 | 0.9921 | 0.9935 | 0.9805 | 0.9870 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 0.9757 | 0.9766 | 0.9805 | 0.9751 | 0.9778 |
Friday 27 April 2018 (27/04/2018) | 0.9856 | 0.9781 | 0.9844 | 0.9802 | 0.9823 |
Thursday 26 April 2018 (26/04/2018) | 0.9822 | 0.9829 | 0.9845 | 0.9778 | 0.9812 |
Wednesday 25 April 2018 (25/04/2018) | 0.9775 | 0.9808 | 0.9819 | 0.9775 | 0.9797 |
Tuesday 24 April 2018 (24/04/2018) | 0.9810 | 0.9763 | 0.9817 | 0.9769 | 0.9793 |
Monday 23 April 2018 (23/04/2018) | 0.9816 | 0.9808 | 0.9817 | 0.9798 | 0.9808 |
Friday 20 April 2018 (20/04/2018) | 0.9817 | 0.9844 | 0.9852 | 0.9814 | 0.9833 |
Thursday 19 April 2018 (19/04/2018) | 0.9794 | 0.9894 | 0.9885 | 0.9782 | 0.9834 |
Wednesday 18 April 2018 (18/04/2018) | 0.9797 | 0.9797 | 0.9817 | 0.9785 | 0.9801 |
Tuesday 17 April 2018 (17/04/2018) | 0.9782 | 0.9822 | 0.9822 | 0.9767 | 0.9795 |
Monday 16 April 2018 (16/04/2018) | 0.9791 | 0.9767 | 0.9796 | 0.9765 | 0.9781 |
Friday 13 April 2018 (13/04/2018) | 0.9806 | 0.9824 | 0.9817 | 0.9787 | 0.9802 |
Thursday 12 April 2018 (12/04/2018) | 0.9803 | 0.9765 | 0.9829 | 0.9761 | 0.9795 |
Wednesday 11 April 2018 (11/04/2018) | 0.9766 | 0.9798 | 0.9780 | 0.9774 | 0.9777 |
Tuesday 10 April 2018 (10/04/2018) | 0.9759 | 0.9779 | 0.9775 | 0.9767 | 0.9771 |
Monday 9 April 2018 (09/04/2018) | 0.9771 | 0.9755 | 0.9779 | 0.9752 | 0.9766 |
Friday 6 April 2018 (06/04/2018) | 0.9822 | 0.9746 | 0.9818 | 0.9754 | 0.9786 |
Thursday 5 April 2018 (05/04/2018) | 0.9796 | 0.9840 | 0.9869 | 0.9789 | 0.9829 |
Wednesday 4 April 2018 (04/04/2018) | 0.9805 | 0.9765 | 0.9815 | 0.9786 | 0.9801 |
Tuesday 3 April 2018 (03/04/2018) | 0.9822 | 0.9770 | 0.9802 | 0.9792 | 0.9797 |
Monday 2 April 2018 (02/04/2018) | 0.9820 | 0.9799 | 0.9820 | 0.9777 | 0.9799 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 0.9816 | 0.9822 | 0.9827 | 0.9791 | 0.9809 |
Thursday 29 March 2018 (29/03/2018) | 0.9863 | 0.9822 | 0.9852 | 0.9832 | 0.9842 |
Wednesday 28 March 2018 (28/03/2018) | 0.9798 | 0.9849 | 0.9855 | 0.9780 | 0.9818 |
Tuesday 27 March 2018 (27/03/2018) | 0.9759 | 0.9752 | 0.9828 | 0.9753 | 0.9791 |
Monday 26 March 2018 (26/03/2018) | 0.9799 | 0.9778 | 0.9799 | 0.9774 | 0.9787 |
Friday 23 March 2018 (23/03/2018) | 0.9794 | 0.9790 | 0.9813 | 0.9765 | 0.9789 |
Thursday 22 March 2018 (22/03/2018) | 0.9742 | 0.9834 | 0.9787 | 0.9768 | 0.9778 |
Wednesday 21 March 2018 (21/03/2018) | 0.9833 | 0.9732 | 0.9830 | 0.9731 | 0.9781 |
Tuesday 20 March 2018 (20/03/2018) | 0.9760 | 0.9795 | 0.9788 | 0.9753 | 0.9771 |
Monday 19 March 2018 (19/03/2018) | 0.9837 | 0.9804 | 0.9858 | 0.9759 | 0.9809 |
Friday 16 March 2018 (16/03/2018) | 0.9828 | 0.9819 | 0.9856 | 0.9798 | 0.9827 |
Thursday 15 March 2018 (15/03/2018) | 0.9801 | 0.9798 | 0.9806 | 0.9788 | 0.9797 |
Wednesday 14 March 2018 (14/03/2018) | 0.9757 | 0.9805 | 0.9787 | 0.9786 | 0.9787 |
Tuesday 13 March 2018 (13/03/2018) | 0.9761 | 0.9744 | 0.9781 | 0.9727 | 0.9754 |
Monday 12 March 2018 (12/03/2018) | 0.9789 | 0.9767 | 0.9790 | 0.9760 | 0.9775 |
Friday 9 March 2018 (09/03/2018) | 0.9851 | 0.9776 | 0.9822 | 0.9792 | 0.9807 |
Thursday 8 March 2018 (08/03/2018) | 0.9799 | 0.9843 | 0.9856 | 0.9795 | 0.9826 |
Wednesday 7 March 2018 (07/03/2018) | 0.9782 | 0.9768 | 0.9807 | 0.9773 | 0.9790 |
Tuesday 6 March 2018 (06/03/2018) | 0.9762 | 0.9803 | 0.9784 | 0.9782 | 0.9783 |
Monday 5 March 2018 (05/03/2018) | 0.9779 | 0.9773 | 0.9798 | 0.9753 | 0.9776 |
Friday 2 March 2018 (02/03/2018) | 0.9728 | 0.9762 | 0.9776 | 0.9740 | 0.9758 |
Thursday 1 March 2018 (01/03/2018) | 0.9817 | 0.9775 | 0.9818 | 0.9797 | 0.9808 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 0.9865 | 0.9858 | 0.9863 | 0.9859 | 0.9861 |
Tuesday 27 February 2018 (27/02/2018) | 0.9802 | 0.9822 | 0.9853 | 0.9780 | 0.9817 |
Monday 26 February 2018 (26/02/2018) | 0.9813 | 0.9849 | 0.9841 | 0.9776 | 0.9809 |
Friday 23 February 2018 (23/02/2018) | 0.9768 | 0.9815 | 0.9800 | 0.9788 | 0.9794 |
Thursday 22 February 2018 (22/02/2018) | 0.9828 | 0.9751 | 0.9816 | 0.9778 | 0.9797 |
Wednesday 21 February 2018 (21/02/2018) | 0.9807 | 0.9806 | 0.9809 | 0.9800 | 0.9805 |
Tuesday 20 February 2018 (20/02/2018) | 0.9813 | 0.9780 | 0.9827 | 0.9790 | 0.9809 |
Monday 19 February 2018 (19/02/2018) | 0.9854 | 0.9824 | 0.9845 | 0.9842 | 0.9844 |
Friday 16 February 2018 (16/02/2018) | 0.9773 | 0.9822 | 0.9844 | 0.9744 | 0.9794 |
Thursday 15 February 2018 (15/02/2018) | 0.9703 | 0.9768 | 0.9765 | 0.9713 | 0.9739 |
Wednesday 14 February 2018 (14/02/2018) | 0.9790 | 0.9685 | 0.9834 | 0.9697 | 0.9766 |
Tuesday 13 February 2018 (13/02/2018) | 0.9776 | 0.9811 | 0.9787 | 0.9783 | 0.9785 |
Monday 12 February 2018 (12/02/2018) | 0.9779 | 0.9806 | 0.9799 | 0.9787 | 0.9793 |
Friday 9 February 2018 (09/02/2018) | 0.9774 | 0.9790 | 0.9836 | 0.9738 | 0.9787 |
Thursday 8 February 2018 (08/02/2018) | 0.9863 | 0.9828 | 0.9886 | 0.9736 | 0.9811 |
Wednesday 7 February 2018 (07/02/2018) | 0.9787 | 0.9828 | 0.9829 | 0.9763 | 0.9796 |
Tuesday 6 February 2018 (06/02/2018) | 0.9870 | 0.9782 | 0.9866 | 0.9830 | 0.9848 |
Monday 5 February 2018 (05/02/2018) | 0.9834 | 0.9881 | 0.9882 | 0.9806 | 0.9844 |
Friday 2 February 2018 (02/02/2018) | 0.9745 | 0.9873 | 0.9859 | 0.9766 | 0.9813 |
Thursday 1 February 2018 (01/02/2018) | 0.9831 | 0.9757 | 0.9830 | 0.9776 | 0.9803 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 0.9819 | 0.9782 | 0.9829 | 0.9765 | 0.9797 |
Tuesday 30 January 2018 (30/01/2018) | 0.9807 | 0.9786 | 0.9870 | 0.9779 | 0.9825 |
Monday 29 January 2018 (29/01/2018) | 0.9817 | 0.9794 | 0.9827 | 0.9810 | 0.9819 |
Friday 26 January 2018 (26/01/2018) | 0.9805 | 0.9850 | 0.9815 | 0.9773 | 0.9794 |
Thursday 25 January 2018 (25/01/2018) | 0.9756 | 0.9871 | 0.9849 | 0.9738 | 0.9794 |
Wednesday 24 January 2018 (24/01/2018) | 0.9742 | 0.9753 | 0.9751 | 0.9728 | 0.9740 |
Tuesday 23 January 2018 (23/01/2018) | 0.9787 | 0.9736 | 0.9802 | 0.9756 | 0.9779 |
Monday 22 January 2018 (22/01/2018) | 0.9827 | 0.9744 | 0.9833 | 0.9756 | 0.9795 |
Friday 19 January 2018 (19/01/2018) | 0.9800 | 0.9841 | 0.9839 | 0.9780 | 0.9810 |
Thursday 18 January 2018 (18/01/2018) | 0.9805 | 0.9798 | 0.9820 | 0.9783 | 0.9802 |
Wednesday 17 January 2018 (17/01/2018) | 0.9744 | 0.9810 | 0.9772 | 0.9730 | 0.9751 |
Tuesday 16 January 2018 (16/01/2018) | 0.9793 | 0.9756 | 0.9795 | 0.9784 | 0.9790 |
Monday 15 January 2018 (15/01/2018) | 0.9745 | 0.9791 | 0.9773 | 0.9732 | 0.9753 |
Friday 12 January 2018 (12/01/2018) | 0.9709 | 0.9731 | 0.9721 | 0.9712 | 0.9717 |
Thursday 11 January 2018 (11/01/2018) | 0.9829 | 0.9715 | 0.9798 | 0.9774 | 0.9786 |
Wednesday 10 January 2018 (10/01/2018) | 0.9785 | 0.9836 | 0.9800 | 0.9775 | 0.9788 |
Tuesday 9 January 2018 (09/01/2018) | 0.9803 | 0.9790 | 0.9807 | 0.9792 | 0.9800 |
Monday 8 January 2018 (08/01/2018) | 0.9799 | 0.9806 | 0.9804 | 0.9797 | 0.9801 |
Friday 5 January 2018 (05/01/2018) | 0.9791 | 0.9817 | 0.9809 | 0.9807 | 0.9808 |
Thursday 4 January 2018 (04/01/2018) | 0.9796 | 0.9785 | 0.9799 | 0.9790 | 0.9795 |
Wednesday 3 January 2018 (03/01/2018) | 0.9795 | 0.9796 | 0.9805 | 0.9780 | 0.9793 |
Tuesday 2 January 2018 (02/01/2018) | 0.9771 | 0.9791 | 0.9788 | 0.9771 | 0.9780 |
Monday 1 January 2018 (01/01/2018) | 0.9770 | 0.9778 | 0.9809 | 0.9769 | 0.9789 |