New Zealand Dollar-British Pound History: 2012

Daily NZD/GBP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.9979 on 15/06/2018

Lowest exchange rate of 2012: 0.9668 on 05/09/2018

Average exchange rate of 2012: 0.979


Historical Graph For Converting New Zealand Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the British Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9800
0.9808
0.9809
0.9749
0.9779
Friday 28 December 2018 (28/12/2018)
0.9736
0.9772
0.9770
0.9743
0.9757
Thursday 27 December 2018 (27/12/2018)
0.9814
0.9765
0.9793
0.9787
0.9790
Wednesday 26 December 2018 (26/12/2018)
0.9781
0.9811
0.9825
0.9756
0.9791
Tuesday 25 December 2018 (25/12/2018)
0.9757
0.9780
0.9802
0.9711
0.9757
Monday 24 December 2018 (24/12/2018)
0.9825
0.9734
0.9789
0.9752
0.9771
Friday 21 December 2018 (21/12/2018)
0.9792
0.9793
0.9823
0.9771
0.9797
Thursday 20 December 2018 (20/12/2018)
0.9798
0.9801
0.9807
0.9771
0.9789
Wednesday 19 December 2018 (19/12/2018)
0.9797
0.9802
0.9818
0.9778
0.9798
Tuesday 18 December 2018 (18/12/2018)
0.9781
0.9816
0.9786
0.9777
0.9782
Monday 17 December 2018 (17/12/2018)
0.9757
0.9799
0.9775
0.9765
0.9770
Friday 14 December 2018 (14/12/2018)
0.9785
0.9756
0.9800
0.9785
0.9793
Thursday 13 December 2018 (13/12/2018)
0.9746
0.9780
0.9757
0.9754
0.9756
Wednesday 12 December 2018 (12/12/2018)
0.9841
0.9719
0.9835
0.9703
0.9769
Tuesday 11 December 2018 (11/12/2018)
0.9827
0.9874
0.9884
0.9770
0.9827
Monday 10 December 2018 (10/12/2018)
0.9762
0.9864
0.9905
0.9734
0.9820
Friday 7 December 2018 (07/12/2018)
0.9749
0.9815
0.9801
0.9769
0.9785
Thursday 6 December 2018 (06/12/2018)
0.9781
0.9753
0.9802
0.9731
0.9767
Wednesday 5 December 2018 (05/12/2018)
0.9826
0.9818
0.9860
0.9764
0.9812
Tuesday 4 December 2018 (04/12/2018)
0.9760
0.9848
0.9807
0.9756
0.9782
Monday 3 December 2018 (03/12/2018)
0.9820
0.9779
0.9798
0.9763
0.9781

November

Friday 30 November 2018 (30/11/2018)
0.9761
0.9777
0.9796
0.9741
0.9769
Thursday 29 November 2018 (29/11/2018)
0.9706
0.9767
0.9757
0.9716
0.9737
Wednesday 28 November 2018 (28/11/2018)
0.9804
0.9756
0.9812
0.9737
0.9775
Tuesday 27 November 2018 (27/11/2018)
0.9812
0.9781
0.9807
0.9793
0.9800
Monday 26 November 2018 (26/11/2018)
0.9787
0.9813
0.9791
0.9774
0.9783
Friday 23 November 2018 (23/11/2018)
0.9795
0.9781
0.9797
0.9790
0.9794
Thursday 22 November 2018 (22/11/2018)
0.9794
0.9780
0.9798
0.9744
0.9771
Wednesday 21 November 2018 (21/11/2018)
0.9840
0.9804
0.9815
0.9813
0.9814
Tuesday 20 November 2018 (20/11/2018)
0.9758
0.9825
0.9819
0.9752
0.9786
Monday 19 November 2018 (19/11/2018)
0.9711
0.9750
0.9737
0.9728
0.9733
Friday 16 November 2018 (16/11/2018)
0.9775
0.9758
0.9775
0.9730
0.9753
Thursday 15 November 2018 (15/11/2018)
0.9741
0.9826
0.9854
0.9708
0.9781
Wednesday 14 November 2018 (14/11/2018)
0.9727
0.9740
0.9816
0.9688
0.9752
Tuesday 13 November 2018 (13/11/2018)
0.9813
0.9715
0.9816
0.9692
0.9754
Monday 12 November 2018 (12/11/2018)
0.9809
0.9788
0.9808
0.9803
0.9806
Friday 9 November 2018 (09/11/2018)
0.9819
0.9822
0.9836
0.9817
0.9827
Thursday 8 November 2018 (08/11/2018)
0.9833
0.9812
0.9825
0.9816
0.9821
Wednesday 7 November 2018 (07/11/2018)
0.9743
0.9809
0.9774
0.9772
0.9773
Tuesday 6 November 2018 (06/11/2018)
0.9746
0.9749
0.9774
0.9748
0.9761
Monday 5 November 2018 (05/11/2018)
0.9822
0.9734
0.9803
0.9775
0.9789
Friday 2 November 2018 (02/11/2018)
0.9772
0.9813
0.9809
0.9768
0.9789
Thursday 1 November 2018 (01/11/2018)
0.9854
0.9709
0.9856
0.9686
0.9771

October

Wednesday 31 October 2018 (31/10/2018)
0.9783
0.9794
0.9787
0.9748
0.9768
Tuesday 30 October 2018 (30/10/2018)
0.9798
0.9803
0.9812
0.9789
0.9801
Monday 29 October 2018 (29/10/2018)
0.9744
0.9800
0.9769
0.9761
0.9765
Friday 26 October 2018 (26/10/2018)
0.9808
0.9755
0.9796
0.9791
0.9794
Thursday 25 October 2018 (25/10/2018)
0.9793
0.9837
0.9853
0.9768
0.9811
Wednesday 24 October 2018 (24/10/2018)
0.9780
0.9808
0.9822
0.9772
0.9797
Tuesday 23 October 2018 (23/10/2018)
0.9816
0.9787
0.9817
0.9758
0.9788
Monday 22 October 2018 (22/10/2018)
0.9741
0.9829
0.9823
0.9735
0.9779
Friday 19 October 2018 (19/10/2018)
0.9838
0.9748
0.9794
0.9778
0.9786
Thursday 18 October 2018 (18/10/2018)
0.9825
0.9865
0.9868
0.9801
0.9835
Wednesday 17 October 2018 (17/10/2018)
0.9785
0.9808
0.9814
0.9782
0.9798
Tuesday 16 October 2018 (16/10/2018)
0.9799
0.9808
0.9810
0.9771
0.9791
Monday 15 October 2018 (15/10/2018)
0.9810
0.9803
0.9811
0.9783
0.9797
Friday 12 October 2018 (12/10/2018)
0.9771
0.9831
0.9833
0.9754
0.9794
Thursday 11 October 2018 (11/10/2018)
0.9759
0.9772
0.9773
0.9762
0.9768
Wednesday 10 October 2018 (10/10/2018)
0.9737
0.9758
0.9750
0.9750
0.9750
Tuesday 9 October 2018 (09/10/2018)
0.9764
0.9703
0.9795
0.9722
0.9759
Monday 8 October 2018 (08/10/2018)
0.9762
0.9739
0.9786
0.9757
0.9772
Friday 5 October 2018 (05/10/2018)
0.9769
0.9721
0.9783
0.9717
0.9750
Thursday 4 October 2018 (04/10/2018)
0.9848
0.9751
0.9827
0.9773
0.9800
Wednesday 3 October 2018 (03/10/2018)
0.9756
0.9814
0.9797
0.9753
0.9775
Tuesday 2 October 2018 (02/10/2018)
0.9811
0.9756
0.9807
0.9784
0.9796
Monday 1 October 2018 (01/10/2018)
0.9764
0.9782
0.9783
0.9741
0.9762

September

Friday 28 September 2018 (28/09/2018)
0.9857
0.9797
0.9847
0.9818
0.9833
Thursday 27 September 2018 (27/09/2018)
0.9791
0.9840
0.9840
0.9784
0.9812
Wednesday 26 September 2018 (26/09/2018)
0.9787
0.9774
0.9798
0.9760
0.9779
Tuesday 25 September 2018 (25/09/2018)
0.9797
0.9766
0.9812
0.9754
0.9783
Monday 24 September 2018 (24/09/2018)
0.9801
0.9801
0.9811
0.9768
0.9790
Friday 21 September 2018 (21/09/2018)
0.9742
0.9872
0.9884
0.9736
0.9810
Thursday 20 September 2018 (20/09/2018)
0.9801
0.9763
0.9801
0.9743
0.9772
Wednesday 19 September 2018 (19/09/2018)
0.9790
0.9817
0.9842
0.9763
0.9803
Tuesday 18 September 2018 (18/09/2018)
0.9780
0.9766
0.9800
0.9759
0.9780
Monday 17 September 2018 (17/09/2018)
0.9852
0.9762
0.9819
0.9780
0.9800
Friday 14 September 2018 (14/09/2018)
0.9725
0.9827
0.9773
0.9766
0.9770
Thursday 13 September 2018 (13/09/2018)
0.9746
0.9734
0.9760
0.9727
0.9744
Wednesday 12 September 2018 (12/09/2018)
0.9776
0.9742
0.9790
0.9735
0.9763
Tuesday 11 September 2018 (11/09/2018)
0.9770
0.9773
0.9804
0.9735
0.9770
Monday 10 September 2018 (10/09/2018)
0.9842
0.9712
0.9809
0.9749
0.9779
Friday 7 September 2018 (07/09/2018)
0.9791
0.9861
0.9810
0.9779
0.9795
Thursday 6 September 2018 (06/09/2018)
0.9751
0.9789
0.9763
0.9763
0.9763
Wednesday 5 September 2018 (05/09/2018)
0.9761
0.9716
0.9814
0.9668
0.9741
Tuesday 4 September 2018 (04/09/2018)
0.9787
0.9761
0.9797
0.9785
0.9791
Monday 3 September 2018 (03/09/2018)
0.9844
0.9799
0.9834
0.9809
0.9822

August

Friday 31 August 2018 (31/08/2018)
0.9813
0.9820
0.9831
0.9800
0.9816
Thursday 30 August 2018 (30/08/2018)
0.9749
0.9794
0.9785
0.9769
0.9777
Wednesday 29 August 2018 (29/08/2018)
0.9791
0.9679
0.9809
0.9679
0.9744
Tuesday 28 August 2018 (28/08/2018)
0.9725
0.9806
0.9760
0.9751
0.9756
Monday 27 August 2018 (27/08/2018)
0.9730
0.9744
0.9752
0.9740
0.9746
Friday 24 August 2018 (24/08/2018)
0.9824
0.9752
0.9782
0.9770
0.9776
Thursday 23 August 2018 (23/08/2018)
0.9789
0.9838
0.9843
0.9786
0.9815
Wednesday 22 August 2018 (22/08/2018)
0.9739
0.9775
0.9766
0.9751
0.9759
Tuesday 21 August 2018 (21/08/2018)
0.9712
0.9730
0.9717
0.9716
0.9717
Monday 20 August 2018 (20/08/2018)
0.9738
0.9747
0.9752
0.9747
0.9750
Friday 17 August 2018 (17/08/2018)
0.9773
0.9748
0.9784
0.9747
0.9766
Thursday 16 August 2018 (16/08/2018)
0.9759
0.9771
0.9772
0.9739
0.9756
Wednesday 15 August 2018 (15/08/2018)
0.9832
0.9795
0.9819
0.9817
0.9818
Tuesday 14 August 2018 (14/08/2018)
0.9760
0.9827
0.9805
0.9745
0.9775
Monday 13 August 2018 (13/08/2018)
0.9832
0.9774
0.9816
0.9798
0.9807
Friday 10 August 2018 (10/08/2018)
0.9844
0.9782
0.9838
0.9817
0.9828
Thursday 9 August 2018 (09/08/2018)
0.9772
0.9832
0.9817
0.9769
0.9793
Wednesday 8 August 2018 (08/08/2018)
0.9778
0.9771
0.9790
0.9768
0.9779
Tuesday 7 August 2018 (07/08/2018)
0.9767
0.9795
0.9778
0.9778
0.9778
Monday 6 August 2018 (06/08/2018)
0.9800
0.9779
0.9797
0.9797
0.9797
Friday 3 August 2018 (03/08/2018)
0.9816
0.9792
0.9810
0.9795
0.9803
Thursday 2 August 2018 (02/08/2018)
0.9807
0.9861
0.9865
0.9806
0.9836
Wednesday 1 August 2018 (01/08/2018)
0.9824
0.9792
0.9814
0.9804
0.9809

July

Tuesday 31 July 2018 (31/07/2018)
0.9764
0.9817
0.9798
0.9776
0.9787
Monday 30 July 2018 (30/07/2018)
0.9760
0.9767
0.9769
0.9755
0.9762
Friday 27 July 2018 (27/07/2018)
0.9844
0.9781
0.9828
0.9798
0.9813
Thursday 26 July 2018 (26/07/2018)
0.9750
0.9838
0.9821
0.9760
0.9791
Wednesday 25 July 2018 (25/07/2018)
0.9810
0.9750
0.9800
0.9772
0.9786
Tuesday 24 July 2018 (24/07/2018)
0.9805
0.9775
0.9827
0.9769
0.9798
Monday 23 July 2018 (23/07/2018)
0.9711
0.9818
0.9775
0.9753
0.9764
Friday 20 July 2018 (20/07/2018)
0.9735
0.9714
0.9756
0.9709
0.9733
Thursday 19 July 2018 (19/07/2018)
0.9765
0.9758
0.9809
0.9761
0.9785
Wednesday 18 July 2018 (18/07/2018)
0.9839
0.9753
0.9830
0.9803
0.9817
Tuesday 17 July 2018 (17/07/2018)
0.9793
0.9884
0.9905
0.9768
0.9837
Monday 16 July 2018 (16/07/2018)
0.9741
0.9822
0.9780
0.9747
0.9764
Friday 13 July 2018 (13/07/2018)
0.9785
0.9710
0.9804
0.9740
0.9772
Thursday 12 July 2018 (12/07/2018)
0.9818
0.9798
0.9804
0.9791
0.9798
Wednesday 11 July 2018 (11/07/2018)
0.9767
0.9815
0.9810
0.9760
0.9785
Tuesday 10 July 2018 (10/07/2018)
0.9803
0.9774
0.9799
0.9769
0.9784
Monday 9 July 2018 (09/07/2018)
0.9750
0.9848
0.9827
0.9768
0.9798
Friday 6 July 2018 (06/07/2018)
0.9782
0.9742
0.9796
0.9738
0.9767
Thursday 5 July 2018 (05/07/2018)
0.9769
0.9807
0.9788
0.9768
0.9778
Wednesday 4 July 2018 (04/07/2018)
0.9776
0.9772
0.9793
0.9755
0.9774
Tuesday 3 July 2018 (03/07/2018)
0.9788
0.9776
0.9807
0.9767
0.9787
Monday 2 July 2018 (02/07/2018)
0.9755
0.9800
0.9834
0.9754
0.9794

June

Friday 29 June 2018 (29/06/2018)
0.9806
0.9730
0.9812
0.9727
0.9770
Thursday 28 June 2018 (28/06/2018)
0.9846
0.9808
0.9846
0.9825
0.9836
Wednesday 27 June 2018 (27/06/2018)
0.9804
0.9850
0.9860
0.9794
0.9827
Tuesday 26 June 2018 (26/06/2018)
0.9744
0.9803
0.9805
0.9750
0.9778
Monday 25 June 2018 (25/06/2018)
0.9772
0.9762
0.9800
0.9753
0.9777
Friday 22 June 2018 (22/06/2018)
0.9727
0.9802
0.9767
0.9728
0.9748
Thursday 21 June 2018 (21/06/2018)
0.9770
0.9753
0.9822
0.9737
0.9780
Wednesday 20 June 2018 (20/06/2018)
0.9753
0.9771
0.9773
0.9740
0.9757
Tuesday 19 June 2018 (19/06/2018)
0.9777
0.9787
0.9803
0.9763
0.9783
Monday 18 June 2018 (18/06/2018)
0.9786
0.9780
0.9803
0.9786
0.9795
Friday 15 June 2018 (15/06/2018)
1.0011
0.9798
0.9979
0.9848
0.9914
Thursday 14 June 2018 (14/06/2018)
0.9755
0.9916
0.9849
0.9776
0.9813
Wednesday 13 June 2018 (13/06/2018)
0.9820
0.9752
0.9808
0.9803
0.9806
Tuesday 12 June 2018 (12/06/2018)
0.9798
0.9804
0.9818
0.9766
0.9792
Monday 11 June 2018 (11/06/2018)
0.9748
0.9788
0.9793
0.9738
0.9766
Friday 8 June 2018 (08/06/2018)
0.9816
0.9786
0.9816
0.9800
0.9808
Thursday 7 June 2018 (07/06/2018)
0.9776
0.9807
0.9810
0.9767
0.9789
Wednesday 6 June 2018 (06/06/2018)
0.9744
0.9779
0.9764
0.9752
0.9758
Tuesday 5 June 2018 (05/06/2018)
0.9805
0.9755
0.9815
0.9749
0.9782
Monday 4 June 2018 (04/06/2018)
0.9828
0.9806
0.9822
0.9789
0.9806
Friday 1 June 2018 (01/06/2018)
0.9774
0.9772
0.9799
0.9761
0.9780

May

Thursday 31 May 2018 (31/05/2018)
0.9755
0.9813
0.9771
0.9761
0.9766
Wednesday 30 May 2018 (30/05/2018)
0.9796
0.9780
0.9805
0.9764
0.9785
Tuesday 29 May 2018 (29/05/2018)
0.9812
0.9784
0.9820
0.9803
0.9812
Monday 28 May 2018 (28/05/2018)
0.9810
0.9802
0.9812
0.9779
0.9796
Friday 25 May 2018 (25/05/2018)
0.9786
0.9811
0.9821
0.9784
0.9803
Thursday 24 May 2018 (24/05/2018)
0.9793
0.9802
0.9807
0.9773
0.9790
Wednesday 23 May 2018 (23/05/2018)
0.9806
0.9758
0.9805
0.9805
0.9805
Tuesday 22 May 2018 (22/05/2018)
0.9756
0.9799
0.9769
0.9763
0.9766
Monday 21 May 2018 (21/05/2018)
0.9803
0.9770
0.9803
0.9800
0.9802
Friday 18 May 2018 (18/05/2018)
0.9791
0.9804
0.9816
0.9779
0.9798
Thursday 17 May 2018 (17/05/2018)
0.9770
0.9777
0.9803
0.9753
0.9778
Wednesday 16 May 2018 (16/05/2018)
0.9871
0.9740
0.9834
0.9805
0.9820
Tuesday 15 May 2018 (15/05/2018)
0.9835
0.9822
0.9856
0.9825
0.9841
Monday 14 May 2018 (14/05/2018)
0.9788
0.9811
0.9788
0.9778
0.9783
Friday 11 May 2018 (11/05/2018)
0.9769
0.9818
0.9783
0.9782
0.9783
Thursday 10 May 2018 (10/05/2018)
0.9810
0.9799
0.9843
0.9758
0.9801
Wednesday 9 May 2018 (09/05/2018)
0.9800
0.9807
0.9837
0.9762
0.9800
Tuesday 8 May 2018 (08/05/2018)
0.9778
0.9764
0.9813
0.9761
0.9787
Monday 7 May 2018 (07/05/2018)
0.9801
0.9762
0.9801
0.9771
0.9786
Friday 4 May 2018 (04/05/2018)
0.9786
0.9823
0.9847
0.9781
0.9814
Thursday 3 May 2018 (03/05/2018)
0.9833
0.9802
0.9825
0.9792
0.9809
Wednesday 2 May 2018 (02/05/2018)
0.9879
0.9853
0.9866
0.9838
0.9852
Tuesday 1 May 2018 (01/05/2018)
0.9806
0.9921
0.9935
0.9805
0.9870

April

Monday 30 April 2018 (30/04/2018)
0.9757
0.9766
0.9805
0.9751
0.9778
Friday 27 April 2018 (27/04/2018)
0.9856
0.9781
0.9844
0.9802
0.9823
Thursday 26 April 2018 (26/04/2018)
0.9822
0.9829
0.9845
0.9778
0.9812
Wednesday 25 April 2018 (25/04/2018)
0.9775
0.9808
0.9819
0.9775
0.9797
Tuesday 24 April 2018 (24/04/2018)
0.9810
0.9763
0.9817
0.9769
0.9793
Monday 23 April 2018 (23/04/2018)
0.9816
0.9808
0.9817
0.9798
0.9808
Friday 20 April 2018 (20/04/2018)
0.9817
0.9844
0.9852
0.9814
0.9833
Thursday 19 April 2018 (19/04/2018)
0.9794
0.9894
0.9885
0.9782
0.9834
Wednesday 18 April 2018 (18/04/2018)
0.9797
0.9797
0.9817
0.9785
0.9801
Tuesday 17 April 2018 (17/04/2018)
0.9782
0.9822
0.9822
0.9767
0.9795
Monday 16 April 2018 (16/04/2018)
0.9791
0.9767
0.9796
0.9765
0.9781
Friday 13 April 2018 (13/04/2018)
0.9806
0.9824
0.9817
0.9787
0.9802
Thursday 12 April 2018 (12/04/2018)
0.9803
0.9765
0.9829
0.9761
0.9795
Wednesday 11 April 2018 (11/04/2018)
0.9766
0.9798
0.9780
0.9774
0.9777
Tuesday 10 April 2018 (10/04/2018)
0.9759
0.9779
0.9775
0.9767
0.9771
Monday 9 April 2018 (09/04/2018)
0.9771
0.9755
0.9779
0.9752
0.9766
Friday 6 April 2018 (06/04/2018)
0.9822
0.9746
0.9818
0.9754
0.9786
Thursday 5 April 2018 (05/04/2018)
0.9796
0.9840
0.9869
0.9789
0.9829
Wednesday 4 April 2018 (04/04/2018)
0.9805
0.9765
0.9815
0.9786
0.9801
Tuesday 3 April 2018 (03/04/2018)
0.9822
0.9770
0.9802
0.9792
0.9797
Monday 2 April 2018 (02/04/2018)
0.9820
0.9799
0.9820
0.9777
0.9799

March

Friday 30 March 2018 (30/03/2018)
0.9816
0.9822
0.9827
0.9791
0.9809
Thursday 29 March 2018 (29/03/2018)
0.9863
0.9822
0.9852
0.9832
0.9842
Wednesday 28 March 2018 (28/03/2018)
0.9798
0.9849
0.9855
0.9780
0.9818
Tuesday 27 March 2018 (27/03/2018)
0.9759
0.9752
0.9828
0.9753
0.9791
Monday 26 March 2018 (26/03/2018)
0.9799
0.9778
0.9799
0.9774
0.9787
Friday 23 March 2018 (23/03/2018)
0.9794
0.9790
0.9813
0.9765
0.9789
Thursday 22 March 2018 (22/03/2018)
0.9742
0.9834
0.9787
0.9768
0.9778
Wednesday 21 March 2018 (21/03/2018)
0.9833
0.9732
0.9830
0.9731
0.9781
Tuesday 20 March 2018 (20/03/2018)
0.9760
0.9795
0.9788
0.9753
0.9771
Monday 19 March 2018 (19/03/2018)
0.9837
0.9804
0.9858
0.9759
0.9809
Friday 16 March 2018 (16/03/2018)
0.9828
0.9819
0.9856
0.9798
0.9827
Thursday 15 March 2018 (15/03/2018)
0.9801
0.9798
0.9806
0.9788
0.9797
Wednesday 14 March 2018 (14/03/2018)
0.9757
0.9805
0.9787
0.9786
0.9787
Tuesday 13 March 2018 (13/03/2018)
0.9761
0.9744
0.9781
0.9727
0.9754
Monday 12 March 2018 (12/03/2018)
0.9789
0.9767
0.9790
0.9760
0.9775
Friday 9 March 2018 (09/03/2018)
0.9851
0.9776
0.9822
0.9792
0.9807
Thursday 8 March 2018 (08/03/2018)
0.9799
0.9843
0.9856
0.9795
0.9826
Wednesday 7 March 2018 (07/03/2018)
0.9782
0.9768
0.9807
0.9773
0.9790
Tuesday 6 March 2018 (06/03/2018)
0.9762
0.9803
0.9784
0.9782
0.9783
Monday 5 March 2018 (05/03/2018)
0.9779
0.9773
0.9798
0.9753
0.9776
Friday 2 March 2018 (02/03/2018)
0.9728
0.9762
0.9776
0.9740
0.9758
Thursday 1 March 2018 (01/03/2018)
0.9817
0.9775
0.9818
0.9797
0.9808

February

Wednesday 28 February 2018 (28/02/2018)
0.9865
0.9858
0.9863
0.9859
0.9861
Tuesday 27 February 2018 (27/02/2018)
0.9802
0.9822
0.9853
0.9780
0.9817
Monday 26 February 2018 (26/02/2018)
0.9813
0.9849
0.9841
0.9776
0.9809
Friday 23 February 2018 (23/02/2018)
0.9768
0.9815
0.9800
0.9788
0.9794
Thursday 22 February 2018 (22/02/2018)
0.9828
0.9751
0.9816
0.9778
0.9797
Wednesday 21 February 2018 (21/02/2018)
0.9807
0.9806
0.9809
0.9800
0.9805
Tuesday 20 February 2018 (20/02/2018)
0.9813
0.9780
0.9827
0.9790
0.9809
Monday 19 February 2018 (19/02/2018)
0.9854
0.9824
0.9845
0.9842
0.9844
Friday 16 February 2018 (16/02/2018)
0.9773
0.9822
0.9844
0.9744
0.9794
Thursday 15 February 2018 (15/02/2018)
0.9703
0.9768
0.9765
0.9713
0.9739
Wednesday 14 February 2018 (14/02/2018)
0.9790
0.9685
0.9834
0.9697
0.9766
Tuesday 13 February 2018 (13/02/2018)
0.9776
0.9811
0.9787
0.9783
0.9785
Monday 12 February 2018 (12/02/2018)
0.9779
0.9806
0.9799
0.9787
0.9793
Friday 9 February 2018 (09/02/2018)
0.9774
0.9790
0.9836
0.9738
0.9787
Thursday 8 February 2018 (08/02/2018)
0.9863
0.9828
0.9886
0.9736
0.9811
Wednesday 7 February 2018 (07/02/2018)
0.9787
0.9828
0.9829
0.9763
0.9796
Tuesday 6 February 2018 (06/02/2018)
0.9870
0.9782
0.9866
0.9830
0.9848
Monday 5 February 2018 (05/02/2018)
0.9834
0.9881
0.9882
0.9806
0.9844
Friday 2 February 2018 (02/02/2018)
0.9745
0.9873
0.9859
0.9766
0.9813
Thursday 1 February 2018 (01/02/2018)
0.9831
0.9757
0.9830
0.9776
0.9803

January

Wednesday 31 January 2018 (31/01/2018)
0.9819
0.9782
0.9829
0.9765
0.9797
Tuesday 30 January 2018 (30/01/2018)
0.9807
0.9786
0.9870
0.9779
0.9825
Monday 29 January 2018 (29/01/2018)
0.9817
0.9794
0.9827
0.9810
0.9819
Friday 26 January 2018 (26/01/2018)
0.9805
0.9850
0.9815
0.9773
0.9794
Thursday 25 January 2018 (25/01/2018)
0.9756
0.9871
0.9849
0.9738
0.9794
Wednesday 24 January 2018 (24/01/2018)
0.9742
0.9753
0.9751
0.9728
0.9740
Tuesday 23 January 2018 (23/01/2018)
0.9787
0.9736
0.9802
0.9756
0.9779
Monday 22 January 2018 (22/01/2018)
0.9827
0.9744
0.9833
0.9756
0.9795
Friday 19 January 2018 (19/01/2018)
0.9800
0.9841
0.9839
0.9780
0.9810
Thursday 18 January 2018 (18/01/2018)
0.9805
0.9798
0.9820
0.9783
0.9802
Wednesday 17 January 2018 (17/01/2018)
0.9744
0.9810
0.9772
0.9730
0.9751
Tuesday 16 January 2018 (16/01/2018)
0.9793
0.9756
0.9795
0.9784
0.9790
Monday 15 January 2018 (15/01/2018)
0.9745
0.9791
0.9773
0.9732
0.9753
Friday 12 January 2018 (12/01/2018)
0.9709
0.9731
0.9721
0.9712
0.9717
Thursday 11 January 2018 (11/01/2018)
0.9829
0.9715
0.9798
0.9774
0.9786
Wednesday 10 January 2018 (10/01/2018)
0.9785
0.9836
0.9800
0.9775
0.9788
Tuesday 9 January 2018 (09/01/2018)
0.9803
0.9790
0.9807
0.9792
0.9800
Monday 8 January 2018 (08/01/2018)
0.9799
0.9806
0.9804
0.9797
0.9801
Friday 5 January 2018 (05/01/2018)
0.9791
0.9817
0.9809
0.9807
0.9808
Thursday 4 January 2018 (04/01/2018)
0.9796
0.9785
0.9799
0.9790
0.9795
Wednesday 3 January 2018 (03/01/2018)
0.9795
0.9796
0.9805
0.9780
0.9793
Tuesday 2 January 2018 (02/01/2018)
0.9771
0.9791
0.9788
0.9771
0.9780
Monday 1 January 2018 (01/01/2018)
0.9770
0.9778
0.9809
0.9769
0.9789